≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01001T 土銀富邦R1 / K線比較(日)

01001T 土銀富邦R1

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9911-0.01-0.09%0.09%111110.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1819.99萬82.27張/筆10.99N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5661.84萬163.51張/筆11.01-0.03 (-0.27%)

連續漲跌: 連5跌  ( -0.12元 / -1.08%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.99-0.01-0.09%-0.09%49301.96-11.48-0.02%-0.02%-0.07%-0.07%
'26/10/0811-0.03-0.27%-0.36%49313.44-492.93-0.99%-1.01%+0.72%+0.65%
'26/10/0711.03-0.04-0.36%-0.72%49806.37-16.18-0.03%-1.04%-0.33%+0.32%
'26/10/0611.07-0.02-0.18%-0.9%49822.55+110.51+0.22%-0.82%-0.4%-0.08%
'26/10/0511.09-0.02-0.18%-1.08%49712.04+1236.3+2.55%+1.7%-2.73%-2.78%
'26/10/0211.1100%-1.08%48475.74+122.25+0.25%+1.96%-0.25%-3.04%
'26/10/0111.11-0.02-0.18%-1.26%48353.49+413.36+0.86%+2.84%-1.04%-4.1%
'26/09/3011.13+0.02+0.18%-1.08%47940.13+308.17+0.65%+3.51%-0.47%-4.59%
'26/09/2911.1100%-1.08%47631.96-392.64-0.82%+2.66%+0.82%-3.74%
'26/09/2411.11-0.01-0.09%-1.17%48024.6-132.69-0.28%+2.38%+0.19%-3.55%
'26/09/2311.1200%-1.17%48157.29+357.12+0.75%+3.14%-0.75%-4.31%
'26/09/2211.1200%-1.17%47800.17+81.33+0.17%+3.32%-0.17%-4.49%
'26/09/2111.1200%-1.17%47718.84+538.09+1.14%+4.5%-1.14%-5.66%
'26/09/1811.12+0.06+0.54%-0.63%47180.75+892.75+1.93%+6.51%-1.39%-7.14%
'26/09/1711.06-0.03-0.27%-0.9%46288+439.1+0.96%+7.53%-1.23%-8.43%
'26/09/1611.0900%-0.9%45848.9+337.41+0.74%+8.33%-0.74%-9.23%
'26/09/1511.0900%-0.9%45511.49-351.03-0.77%+7.5%+0.77%-8.4%
'26/09/1411.0900%-0.9%45862.52-322.33-0.7%+6.75%+0.7%-7.65%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.09-0.06-0.54%-1.43%46184.85-755.64-1.61%+5.03%+1.07%-6.47%
'26/09/1011.1500%-1.43%46940.49-242.87-0.51%+4.49%+0.51%-5.93%
'26/09/0911.15-0.02-0.18%-1.61%47183.36+77.58+0.16%+4.66%-0.34%-6.27%
'26/09/0811.17+0.02+0.18%-1.43%47105.78-220.49-0.47%+4.17%+0.65%-5.61%
'26/09/0711.1500%-1.43%47326.27+775.14+1.67%+5.91%-1.67%-7.34%
'26/09/0411.15-0.08-0.71%-2.14%46551.13+693.47+1.51%+7.51%-2.22%-9.65%
'26/09/0311.23-0.01-0.09%-2.22%45857.66-307.06-0.67%+6.8%+0.58%-9.02%
'26/09/0211.2400%-2.22%46164.72-784-1.67%+5.01%+1.67%-7.24%
'26/09/0111.2400%-2.22%46948.72+820.25+1.78%+6.88%-1.78%-9.1%
'26/08/3111.24-0.01-0.09%-2.31%46128.47-202.98-0.44%+6.41%+0.35%-8.72%
'26/08/2811.25-0.02-0.18%-2.48%46331.45+356.23+0.77%+7.24%-0.95%-9.72%
'26/08/2711.2700%-2.48%45975.22+142.6+0.31%+7.57%-0.31%-10.1%
'26/08/2611.2700%-2.48%45832.62+663.16+1.47%+9.15%-1.47%-11.6%
'26/08/2511.2700%-2.48%45169.46+407.14+0.91%+10.1%-0.91%-12.6%
'26/08/2411.2700%-2.48%44762.32-461.97-1.02%+9.02%+1.02%-11.5%
'26/08/2111.27-0.01-0.09%-2.57%45224.29+290.55+0.65%+9.72%-0.74%-12.3%
'26/08/2011.28-0.01-0.09%-2.66%44933.74+214.39+0.48%+10.2%-0.57%-12.9%
'26/08/1911.2900%-2.66%44719.35-589.33-1.3%+8.81%+1.3%-11.5%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.2900%-2.66%45308.68-548.59-1.2%+7.51%+1.2%-10.2%
'26/08/1711.2900%-2.66%45857.27+46.26+0.1%+7.62%-0.1%-10.3%
'26/08/1411.29-0.01-0.09%-2.74%45811.01-210.47-0.46%+7.13%+0.37%-9.87%
'26/08/1311.3-0.04-0.35%-3.09%46021.48+503.41+1.11%+8.31%-1.46%-11.4%
'26/08/1211.3400%-3.09%45518.07+397.35+0.88%+9.27%-0.88%-12.4%
'26/08/1111.34-0.01-0.09%-3.17%45120.72+191.96+0.43%+9.73%-0.52%-12.9%
'26/08/1011.3500%-3.17%44928.76+702.85+1.59%+11.5%-1.59%-14.6%
'26/08/0711.3500%-3.17%44225.91-170.79-0.38%+11%+0.38%-14.2%
'26/08/0611.3500%-3.17%44396.7-214.9-0.48%+10.5%+0.48%-13.7%
'26/08/0511.3500%-3.17%44611.6+1250.94+2.88%+13.7%-2.88%-16.9%
'26/08/0411.3500%-3.17%43360.66-25.75-0.06%+13.6%+0.06%-16.8%
'26/08/0311.3500%-3.17%43386.41+266.66+0.62%+14.3%-0.62%-17.5%
'26/07/3111.35-0.03-0.26%-3.43%43119.75+3186.45+7.98%+23.5%-8.24%-26.9%
'26/07/3011.38+0.03+0.26%-3.17%39933.3-105.88-0.26%+23.1%+0.52%-26.3%
'26/07/2911.35-0.05-0.44%-3.6%40039.18-1564.18-3.76%+18.5%+3.32%-22.1%
'26/07/2811.4+0.05+0.44%-3.17%41603.36-2030.83-4.65%+13%+5.09%-16.2%
'26/07/2711.35-0.01-0.09%-3.26%43634.19-20.65-0.05%+12.9%-0.04%-16.2%
'26/07/2411.36-0.01-0.09%-3.34%43654.84-1195.97-2.67%+9.92%+2.58%-13.3%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.3700%-3.34%44850.81+25.03+0.06%+9.99%-0.06%-13.3%
'26/07/2211.3700%-3.34%44825.78+592.91+1.34%+11.5%-1.34%-14.8%
'26/07/2111.37-0.03-0.26%-3.6%44232.87+1783.17+4.2%+16.1%-4.46%-19.7%
'26/07/2011.4-0.01-0.09%-3.68%42449.7-221.57-0.52%+15.5%+0.43%-19.2%
'26/07/1711.41-0.03-0.26%-3.93%42671.27-2953.71-6.47%+8.06%+6.21%-12%
'26/07/1611.44-0.01-0.09%-4.02%45624.98-6.61-0.01%+8.04%-0.08%-12.1%
'26/07/1511.4500%-4.02%45631.59+893.64+2%+10.2%-2%-14.2%
'26/07/1411.45-0.03-0.26%-4.27%44737.95-642.57-1.42%+8.64%+1.16%-12.9%
'26/07/1311.48-0.02-0.17%-4.43%45380.52+25.91+0.06%+8.7%-0.23%-13.1%
'26/07/0911.500%-4.43%45354.61-379.8-0.83%+7.8%+0.83%-12.2%
'26/07/0811.500%-4.43%45734.41+255.3+0.56%+8.41%-0.56%-12.8%
'26/07/0711.500%-4.43%45479.11-1077.28-2.31%+5.9%+2.31%-10.3%
'26/07/0611.5-0.06-0.52%-4.93%46556.39-224.23-0.48%+5.39%-0.04%-10.3%
'26/07/0311.5600%-4.93%46780.62+36.46+0.08%+5.47%-0.08%-10.4%
'26/07/0211.56-0.05-0.43%-5.34%46744.16-274.83-0.58%+4.86%+0.15%-10.2%
'26/07/0111.6100%-5.34%47018.99+893.08+1.94%+6.89%-1.94%-12.2%
'26/06/3011.61-0.01-0.09%-5.42%46125.91+1126.01+2.5%+9.56%-2.59%-15%
'26/06/2911.62+0.02+0.17%-5.26%44999.9+428.14+0.96%+10.6%-0.79%-15.9%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.6-0.02-0.17%-5.42%44571.76-1683.5-3.64%+6.59%+3.47%-12%
'26/06/2511.6200%-5.42%46255.26+211.66+0.46%+7.08%-0.46%-12.5%
'26/06/2411.62-0.01-0.09%-5.5%46043.6-1057.05-2.24%+4.67%+2.15%-10.2%
'26/06/2311.6300%-5.5%47100.65-640.86-1.34%+3.27%+1.34%-8.77%
'26/06/2211.6300%-5.5%47741.51+1276.31+2.75%+6.11%-2.75%-11.6%
'26/06/1811.63-0.02-0.17%-5.67%46465.2+587.81+1.28%+7.46%-1.45%-13.1%
'26/06/1711.6500%-5.67%45877.39+68.2+0.15%+7.62%-0.15%-13.3%
'26/06/1611.6500%-5.67%45809.19+412.2+0.91%+8.6%-0.91%-14.3%
'26/06/1511.65+0.02+0.17%-5.5%45396.99+1227.95+2.78%+11.6%-2.61%-17.1%
'26/06/1211.63+0.01+0.09%-5.42%44169.04+1019.58+2.36%+14.3%-2.27%-19.7%
'26/06/1111.62+0.02+0.17%-5.26%43149.46-76.08-0.18%+14.1%+0.35%-19.3%
'26/06/1011.600%-5.26%43225.54-1478.9-3.31%+10.3%+3.31%-15.5%
'26/06/0911.6-0.02-0.17%-5.42%44704.44+1201.66+2.76%+13.3%-2.93%-18.8%
'26/06/0811.62-0.02-0.17%-5.58%43502.78-1568.16-3.48%+9.39%+3.31%-15%
'26/06/0511.64-0.01-0.09%-5.67%45070.94-606.52-1.33%+7.93%+1.24%-13.6%
'26/06/0411.65+0.01+0.09%-5.58%45677.46-781.7-1.68%+6.12%+1.77%-11.7%
'26/06/0311.64+0.04+0.34%-5.26%46459.16+901.85+1.98%+8.22%-1.64%-13.5%
'26/06/0211.600%-5.26%45557.31+219.4+0.48%+8.74%-0.48%-14%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.600%-5.26%45337.91+604.97+1.35%+10.2%-1.35%-15.5%
'26/05/2911.6+0.02+0.17%-5.09%44732.94+1096.5+2.51%+13%-2.34%-18.1%
'26/05/2811.58-0.02-0.17%-5.26%43636.44-620.36-1.4%+11.4%+1.23%-16.7%
'26/05/2711.600%-5.26%44256.8+731.43+1.68%+13.3%-1.68%-18.5%
'26/05/2611.6+0.01+0.09%-5.18%43525.37-119.03-0.27%+13%+0.36%-18.1%
'26/05/2511.5900%-5.18%43644.4+1376.43+3.26%+16.6%-3.26%-21.8%
'26/05/2211.5900%-5.18%42267.97+899.76+2.18%+19.2%-2.18%-24.4%
'26/05/2111.59-0.05-0.43%-5.58%41368.21+1347.39+3.37%+23.2%-3.8%-28.8%
'26/05/2011.6400%-5.58%40020.82-154.74-0.39%+22.7%+0.39%-28.3%
'26/05/1911.64-0.02-0.17%-5.75%40175.56-716.26-1.75%+20.6%+1.58%-26.3%
'26/05/1811.66+0.11+0.95%-4.85%40891.82-280.54-0.68%+19.7%+1.63%-24.6%
'26/05/1511.55-0.03-0.26%-5.09%41172.36-579.39-1.39%+18.1%+1.13%-23.2%
'26/05/1411.58-0.01-0.09%-5.18%41751.75+377.25+0.91%+19.2%-1%-24.3%
'26/05/1311.5900%-5.18%41374.5-523.82-1.25%+17.7%+1.25%-22.8%
'26/05/1211.59-0.01-0.09%-5.26%41898.32+108.26+0.26%+18%-0.35%-23.2%
'26/05/1111.6-0.11-0.94%-6.15%41790.06+186.12+0.45%+18.5%-1.39%-24.7%
'26/05/0811.71-0.25-2.09%-8.11%41603.94-329.84-0.79%+17.6%-1.3%-25.7%
'26/05/0712.4+0.15+1.22%-6.69%41933.78+794.93+1.93%+19.8%-0.71%-26.5%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.25+0.1+0.82%-5.93%41138.85+369.56+0.91%+20.9%-0.09%-26.9%
'26/05/0512.15+0.06+0.5%-5.46%40769.29+64.15+0.16%+21.1%+0.34%-26.6%
'26/05/0412.09+0.09+0.75%-4.75%40705.14+1778.51+4.57%+26.7%-3.82%-31.4%
'26/04/3012+0.12+1.01%-3.79%38926.63-376.87-0.96%+25.4%+1.97%-29.2%
'26/04/2911.88+0.04+0.34%-3.46%39303.5-218.23-0.55%+24.7%+0.89%-28.2%
'26/04/2811.84-0.01-0.08%-3.54%39521.73-94.9-0.24%+24.4%+0.16%-28%
'26/04/2711.85-0.1-0.84%-4.35%39616.63+684.23+1.76%+26.6%-2.6%-31%
'26/04/2411.9500%-4.35%38932.4+1218.25+3.23%+30.7%-3.23%-35.1%
'26/04/2311.95+0.01+0.08%-4.27%37714.15-164.32-0.43%+30.2%+0.51%-34.4%
'26/04/2211.94+0.01+0.08%-4.19%37878.47+273.36+0.73%+31.1%-0.65%-35.3%
'26/04/2111.93-0.01-0.08%-4.27%37605.11+646.31+1.75%+33.4%-1.83%-37.7%
'26/04/2011.9400%-4.27%36958.8+154.46+0.42%+34%-0.42%-38.2%
'26/04/1711.94-0.01-0.08%-4.35%36804.34-327.68-0.88%+32.8%+0.8%-37.1%
'26/04/1611.95+0.03+0.25%-4.11%37132.02+409.88+1.12%+34.3%-0.87%-38.4%
'26/04/1511.92+0.01+0.08%-4.03%36722.14+426.02+1.17%+35.8%-1.09%-39.9%
'26/04/1411.9100%-4.03%36296.12+838.83+2.37%+39%-2.37%-43.1%
'26/04/1311.91-0.04-0.33%-4.35%35457.29+39.46+0.11%+39.2%-0.44%-43.6%
'26/04/1011.9500%-4.35%35417.83+556.67+1.6%+41.4%-1.6%-45.8%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.9500%-4.35%34861.16+99.78+0.29%+41.8%-0.29%-46.2%
'26/04/0811.95-0.04-0.33%-4.67%34761.38+1531.56+4.61%+48.4%-4.94%-53%
'26/04/0711.99+0.04+0.33%-4.35%33229.82+657.39+2.02%+51.4%-1.69%-55.7%
'26/04/0211.95-0.02-0.17%-4.51%32572.43-602.39-1.82%+48.6%+1.65%-53.1%
'26/04/0111.97+0.01+0.08%-4.43%33174.82+1451.83+4.58%+55.4%-4.5%-59.8%
'26/03/3111.96+0.09+0.76%-3.71%31722.99-795.17-2.45%+51.6%+3.21%-55.3%
'26/03/3011.8700%-3.71%32518.16-594.43-1.8%+48.9%+1.8%-52.6%
'26/03/2711.8700%-3.71%33112.59-225.03-0.68%+47.9%+0.68%-51.6%
'26/03/2611.87+0.02+0.17%-3.54%33337.62-101.49-0.3%+47.4%+0.47%-51%
'26/03/2511.85-0.01-0.08%-3.63%33439.11+826.87+2.54%+51.2%-2.62%-54.8%
'26/03/2411.86+0.01+0.08%-3.54%32612.24-110.26-0.34%+50.7%+0.42%-54.2%
'26/03/2311.85-0.1-0.84%-4.35%32722.5-821.38-2.45%+47%+1.61%-51.3%
'26/03/2011.95+0.05+0.42%-3.95%33543.88-145.8-0.43%+46.3%+0.85%-50.3%
'26/03/1911.900%-3.95%33689.68-658.9-1.92%+43.5%+1.92%-47.5%
'26/03/1811.900%-3.95%34348.58+512.01+1.51%+45.7%-1.51%-49.7%
'26/03/1711.9-0.05-0.42%-4.35%33836.57+494.06+1.48%+47.9%-1.9%-52.2%
'26/03/1611.9500%-4.35%33342.51-57.81-0.17%+47.6%+0.17%-52%
'26/03/1311.95+0.07+0.59%-3.79%33400.32-181.54-0.54%+46.8%+1.13%-50.6%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.88-0.02-0.17%-3.95%33581.86-532.33-1.56%+44.5%+1.39%-48.5%
'26/03/1111.9+0.01+0.08%-3.87%34114.19+1342.32+4.1%+50.4%-4.02%-54.3%
'26/03/1011.89+0.04+0.34%-3.54%32771.87+661.45+2.06%+53.5%-1.72%-57.1%
'26/03/0911.85-0.05-0.42%-3.95%32110.42-1489.12-4.43%+46.7%+4.01%-50.7%
'26/03/0611.9+0.05+0.42%-3.54%33599.54-73.4-0.22%+46.4%+0.64%-50%
'26/03/0511.8500%-3.54%33672.94+844.06+2.57%+50.2%-2.57%-53.7%
'26/03/0411.85-0.07-0.59%-4.11%32828.88-1494.77-4.35%+43.6%+3.76%-47.7%
'26/03/0311.92+0.02+0.17%-3.95%34323.65-771.44-2.2%+40.5%+2.37%-44.4%
'26/03/0211.9+0.02+0.17%-3.79%35095.09-319.4-0.9%+39.2%+1.07%-43%
'26/02/2611.8800%-3.79%35414.49+1.420%+39.2%0%-43%
'26/02/2511.88-0.02-0.17%-3.95%35413.07+712.25+2.05%+42.1%-2.22%-46%
'26/02/2411.900%-3.95%34700.82+927.56+2.75%+46%-2.75%-49.9%
'26/02/2311.9+0.02+0.17%-3.79%33773.26+167.55+0.5%+46.7%-0.33%-50.5%
'26/02/1111.88+0.08+0.68%-3.14%33605.71+532.74+1.61%+49.1%-0.93%-52.2%
'26/02/1011.800%-3.14%33072.97+668.35+2.06%+52.1%-2.06%-55.3%
'26/02/0911.800%-3.14%32404.62+621.7+1.96%+55.1%-1.96%-58.3%
'26/02/0611.800%-3.14%31782.92-18.35-0.06%+55%+0.06%-58.2%
'26/02/0511.8-0.01-0.08%-3.22%31801.27-488.54-1.51%+52.7%+1.43%-55.9%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.81+0.01+0.08%-3.14%32289.81+94.45+0.29%+53.1%-0.21%-56.3%
'26/02/0311.800%-3.14%32195.36+571.33+1.81%+55.9%-1.81%-59%
'26/02/0211.8-0.03-0.25%-3.38%31624.03-439.72-1.37%+53.8%+1.12%-57.1%
'26/01/3011.83+0.03+0.25%-3.14%32063.75-472.52-1.45%+51.5%+1.7%-54.7%
'26/01/2911.8-0.03-0.25%-3.38%32536.27-267.55-0.82%+50.3%+0.57%-53.7%
'26/01/2811.83+0.03+0.25%-3.14%32803.82+485.9+1.5%+52.6%-1.25%-55.7%
'26/01/2711.8-0.02-0.17%-3.3%32317.92+253.4+0.79%+53.8%-0.96%-57.1%
'26/01/2611.8200%-3.3%32064.52+103.01+0.32%+54.3%-0.32%-57.6%
'26/01/2311.82+0.03+0.25%-3.05%31961.51+215.43+0.68%+55.3%-0.43%-58.4%
'26/01/2211.79+0.02+0.17%-2.89%31746.08+499.71+1.6%+57.8%-1.43%-60.7%
'26/01/2111.77-0.04-0.34%-3.22%31246.37-513.62-1.62%+55.2%+1.28%-58.5%
'26/01/2011.81+0.01+0.08%-3.14%31759.99+120.7+0.38%+55.8%-0.3%-59%
'26/01/1911.800%-3.14%31639.29+230.59+0.73%+57%-0.73%-60.1%
'26/01/1611.800%-3.14%31408.7+598.12+1.94%+60%-1.94%-63.2%
'26/01/1511.800%-3.14%30810.58-131.2-0.42%+59.3%+0.42%-62.5%
'26/01/1411.8+0.05+0.43%-2.72%30941.78+234.56+0.76%+60.6%-0.33%-63.3%
'26/01/1311.75+0.06+0.51%-2.22%30707.22+139.93+0.46%+61.3%+0.05%-63.5%
'26/01/1211.69+0.03+0.26%-1.97%30567.29+278.33+0.92%+62.8%-0.66%-64.7%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.66-0.01-0.09%-2.06%30288.96-71.59-0.24%+62.4%+0.15%-64.4%
'26/01/0811.67+0.02+0.17%-1.89%30360.55-74.92-0.25%+62%+0.42%-63.9%
'26/01/0711.65+0.01+0.09%-1.8%30435.47-140.83-0.46%+61.2%+0.55%-63%
'26/01/0611.6400%-1.8%30576.3+471.26+1.57%+63.8%-1.57%-65.6%
'26/01/0511.64+0.05+0.43%-1.38%30105.04+755.23+2.57%+68%-2.14%-69.4%
'26/01/0211.59+0.14+1.22%-0.17%29349.81+386.21+1.33%+70.2%-0.11%-70.4%
'25/12/3111.45-0.04-0.35%-0.52%28963.6+256.47+0.89%+71.7%-1.24%-72.3%
'25/12/3011.49-0.03-0.26%-0.78%28707.13-103.76-0.36%+71.1%+0.1%-71.9%
'25/12/2911.5200%-0.78%28810.89+254.87+0.89%+72.6%-0.89%-73.4%
'25/12/2611.52-0.02-0.17%-0.95%28556.02+184.04+0.65%+73.8%-0.82%-74.7%
'25/12/2411.54-0.02-0.17%-1.12%28371.98+61.51+0.22%+74.1%-0.39%-75.3%
'25/12/2311.56-0.01-0.09%-1.21%28310.47+160.83+0.57%+75.1%-0.66%-76.4%
'25/12/2211.57-0.03-0.26%-1.47%28149.64+453.29+1.64%+78%-1.9%-79.5%
'25/12/1911.6+0.11+0.96%-0.52%27696.35+227.82+0.83%+79.5%+0.13%-80%
'25/12/1811.4900%-0.52%27468.53-56.64-0.21%+79.1%+0.21%-79.6%
'25/12/1711.49-0.01-0.09%-0.61%27525.17-11.49-0.04%+79%-0.05%-79.6%
'25/12/1611.500%-0.61%27536.66-330.28-1.19%+76.9%+1.19%-77.5%
'25/12/1511.5-0.03-0.26%-0.87%27866.94-331.08-1.17%+74.8%+0.91%-75.7%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.53-0.07-0.6%-1.47%28198.02+173.27+0.62%+75.9%-1.22%-77.4%
'25/12/1111.6-0.02-0.17%-1.64%28024.75-375.98-1.32%+73.6%+1.15%-75.2%
'25/12/1011.62-0.02-0.17%-1.8%28400.73+218.13+0.77%+74.9%-0.94%-76.7%
'25/12/0911.64-0.05-0.43%-2.22%28182.6-121.18-0.43%+74.2%0%-76.4%
'25/12/0811.6900%-2.22%28303.78+322.89+1.15%+76.2%-1.15%-78.4%
'25/12/0511.69-0.03-0.26%-2.47%27980.89+185.18+0.67%+77.4%-0.93%-79.8%
'25/12/0411.72-0.01-0.09%-2.56%27795.71+2.67+0.01%+77.4%-0.1%-79.9%
'25/12/0311.7300%-2.56%27793.04+228.77+0.83%+78.9%-0.83%-81.4%
'25/12/0211.7300%-2.56%27564.27+221.74+0.81%+80.3%-0.81%-82.9%
'25/12/0111.7300%-2.56%27342.53-283.95-1.03%+78.5%+1.03%-81%
'25/11/2811.7300%-2.56%27626.48+71.95+0.26%+78.9%-0.26%-81.5%
'25/11/2711.7300%-2.56%27554.53+144.99+0.53%+79.9%-0.53%-82.4%
'25/11/2611.73-0.01-0.09%-2.64%27409.54+497.37+1.85%+83.2%-1.94%-85.8%
'25/11/2511.74-0.03-0.25%-2.89%26912.17+407.93+1.54%+86%-1.79%-88.9%
'25/11/2411.77-0.01-0.08%-2.97%26504.24+69.3+0.26%+86.5%-0.34%-89.5%
'25/11/2111.78-0.09-0.76%-3.71%26434.94-991.42-3.61%+79.8%+2.85%-83.5%
'25/11/2011.87-0.03-0.25%-3.95%27426.36+846.24+3.18%+85.5%-3.43%-89.4%
'25/11/1911.9-0.09-0.75%-4.67%26580.12-176-0.66%+84.3%-0.09%-88.9%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.99-0.31-2.52%-7.07%26756.12-691.19-2.52%+79.6%0%-86.7%
'25/11/1712.3-0.01-0.08%-7.15%27447.31+49.81+0.18%+80%-0.26%-87.1%
'25/11/1412.31+0.02+0.16%-7%27397.5-506.06-1.81%+76.7%+1.97%-83.7%
'25/11/1312.29-0.05-0.41%-7.37%27903.56-43.53-0.16%+76.4%-0.25%-83.8%
'25/11/1212.34-0.01-0.08%-7.45%27947.09+162.14+0.58%+77.4%-0.66%-84.9%
'25/11/1112.35-0.14-1.12%-8.49%27784.95-84.56-0.3%+76.9%-0.82%-85.4%
'25/11/1012.5100%-8.47%27869.51+218.1+0.79%+78.3%-0.79%-86.8%
'25/11/0712.51+0.14+1.13%-7.44%27651.41-248.04-0.89%+76.7%+2.02%-84.2%
'25/11/0612.3700%-7.44%27899.45+182.39+0.66%+77.9%-0.66%-85.3%
'25/11/0512.37-0.01-0.08%-7.51%27717.06-399.5-1.42%+75.3%+1.34%-82.9%
'25/11/0412.38-0.01-0.08%-7.59%28116.56-218.03-0.77%+74%+0.69%-81.6%
'25/11/0312.3900%-7.59%28334.59+101.24+0.36%+74.6%-0.36%-82.2%
'25/10/3112.3900%-7.59%28233.35-54.18-0.19%+74.3%+0.19%-81.9%
'25/10/3012.39-0.01-0.08%-7.66%28287.53-7.21-0.03%+74.2%-0.05%-81.9%
'25/10/2912.4-0.01-0.08%-7.74%28294.74+345.63+1.24%+76.4%-1.32%-84.1%
'25/10/2812.41-0.01-0.08%-7.81%27949.11-44.52-0.16%+76.1%+0.08%-83.9%
'25/10/2712.42-0.03-0.24%-8.03%27993.63+461.37+1.68%+79.1%-1.92%-87.1%
'25/10/2312.45+0.01+0.08%-7.96%27532.26-116.65-0.42%+78.3%+0.5%-86.3%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.44+0.01+0.08%-7.88%27648.91-103.5-0.37%+77.6%+0.45%-85.5%
'25/10/2112.43-0.05-0.4%-8.25%27752.41+63.78+0.23%+78.1%-0.63%-86.3%
'25/10/2012.48-0.01-0.08%-8.33%27688.63+386.26+1.41%+80.6%-1.49%-88.9%
'25/10/1712.49+0.01+0.08%-8.25%27302.37-345.5-1.25%+78.3%+1.33%-86.6%
'25/10/1612.48-0.01-0.08%-8.33%27647.87+372.16+1.36%+80.8%-1.44%-89.1%
'25/10/1512.4900%-8.33%27275.71+482.56+1.8%+84%-1.8%-92.3%
'25/10/1412.4900%-8.33%26793.15-130.27-0.48%+83.1%+0.48%-91.4%