≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00999A 主動野村臺灣高息 / K線比較(日)

00999A 主動野村臺灣高息

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6611.54+0.12+1.04%2.08%11.5211.6711.43
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,0388,123萬1,7484.03張/筆11.5411.69 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2916,103萬1,5203.48張/筆11.53-0.09 (-0.77%)

連續漲跌: 連2跌→漲  ( +0.12元 / +1.04%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 「野村臺灣策略高息主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 科技巨頭持續加碼AI！野村00999A、00935宣布同日除息 最晚9/15進場 (Anue鉅亨 09/01 13:29)

• 「野村臺灣策略高息主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) 2026年8月31日收益分配評價結果 (分配收益公告 08/31)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股血腥黑五！6檔主動式ETF打敗大盤展抗跌力 高息型包辦前三 (Anue鉅亨 07/18 11:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.66+0.12+1.04%+1.04%49301.96-11.48-0.02%-0.02%+1.06%+1.06%
'26/10/0811.54-0.09-0.77%+0.26%49313.44-492.93-0.99%-1.01%+0.22%+1.27%
'26/10/0711.63-0.14-1.19%-0.93%49806.37-16.18-0.03%-1.04%-1.16%+0.11%
'26/10/0611.77+0.01+0.09%-0.85%49822.55+110.51+0.22%-0.82%-0.13%-0.03%
'26/10/0511.76+0.36+3.16%+2.28%49712.04+1236.3+2.55%+1.7%+0.61%+0.58%
'26/10/0211.4+0.1+0.88%+3.19%48475.74+122.25+0.25%+1.96%+0.63%+1.22%
'26/10/0111.3+0.02+0.18%+3.37%48353.49+413.36+0.86%+2.84%-0.68%+0.53%
'26/09/3011.28+0.05+0.45%+3.83%47940.13+308.17+0.65%+3.51%-0.2%+0.32%
'26/09/2911.23-0.12-1.06%+2.73%47631.96-392.64-0.82%+2.66%-0.24%+0.07%
'26/09/2411.3500%+2.73%48024.6-132.69-0.28%+2.38%+0.28%+0.35%
'26/09/2311.35+0.09+0.8%+3.55%48157.29+357.12+0.75%+3.14%+0.05%+0.41%
'26/09/2211.26+0.01+0.09%+3.64%47800.17+81.33+0.17%+3.32%-0.08%+0.33%
'26/09/2111.25+0.05+0.45%+4.11%47718.84+538.09+1.14%+4.5%-0.69%-0.39%
'26/09/1811.2+0.24+2.19%+6.39%47180.75+892.75+1.93%+6.51%+0.26%-0.12%
'26/09/1710.96+0.01+0.09%+6.48%46288+439.1+0.96%+7.53%-0.87%-1.05%
'26/09/1610.95+0.06+0.55%+7.07%45848.9+337.41+0.74%+8.33%-0.19%-1.26%
'26/09/1511.18-0.15-1.32%+5.47%45511.49-351.03-0.77%+7.5%-0.55%-2.03%
'26/09/1411.33-0.03-0.26%+5.19%45862.52-322.33-0.7%+6.75%+0.44%-1.56%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.36-0.14-1.22%+3.91%46184.85-755.64-1.61%+5.03%+0.39%-1.12%
'26/09/1011.5-0.03-0.26%+3.64%46940.49-242.87-0.51%+4.49%+0.25%-0.85%
'26/09/0911.53+0.03+0.26%+3.91%47183.36+77.58+0.16%+4.66%+0.1%-0.75%
'26/09/0811.5-0.13-1.12%+2.75%47105.78-220.49-0.47%+4.17%-0.65%-1.42%
'26/09/0711.63+0.09+0.78%+3.55%47326.27+775.14+1.67%+5.91%-0.89%-2.36%
'26/09/0411.54+0.18+1.58%+5.19%46551.13+693.47+1.51%+7.51%+0.07%-2.32%
'26/09/0311.36-0.18-1.56%+3.55%45857.66-307.06-0.67%+6.8%-0.89%-3.24%
'26/09/0211.54-0.08-0.69%+2.84%46164.72-784-1.67%+5.01%+0.98%-2.17%
'26/09/0111.62+0.2+1.75%+4.64%46948.72+820.25+1.78%+6.88%-0.03%-2.24%
'26/08/3111.42-0.02-0.17%+4.46%46128.47-202.98-0.44%+6.41%+0.27%-1.95%
'26/08/2811.44+0.13+1.15%+5.66%46331.45+356.23+0.77%+7.24%+0.38%-1.58%
'26/08/2711.31+0.02+0.18%+5.85%45975.22+142.6+0.31%+7.57%-0.13%-1.72%
'26/08/2611.29+0.19+1.71%+7.66%45832.62+663.16+1.47%+9.15%+0.24%-1.49%
'26/08/2511.1+0.07+0.63%+8.34%45169.46+407.14+0.91%+10.1%-0.28%-1.8%
'26/08/2411.03-0.09-0.81%+7.46%44762.32-461.97-1.02%+9.02%+0.21%-1.55%
'26/08/2111.12-0.09-0.8%+6.6%45224.29+290.55+0.65%+9.72%-1.45%-3.12%
'26/08/2011.21+0.04+0.36%+6.98%44933.74+214.39+0.48%+10.2%-0.12%-3.26%
'26/08/1911.17-0.13-1.15%+5.75%44719.35-589.33-1.3%+8.81%+0.15%-3.06%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.3-0.12-1.05%+4.64%45308.68-548.59-1.2%+7.51%+0.15%-2.87%
'26/08/1711.42+0.08+0.71%+5.38%45857.27+46.26+0.1%+7.62%+0.61%-2.24%
'26/08/1411.34+0.04+0.35%+5.75%45811.01-210.47-0.46%+7.13%+0.81%-1.38%
'26/08/1311.3+0.11+0.98%+6.79%46021.48+503.41+1.11%+8.31%-0.13%-1.52%
'26/08/1211.19+0.13+1.18%+8.05%45518.07+397.35+0.88%+9.27%+0.3%-1.22%
'26/08/1111.06+0.03+0.27%+8.34%45120.72+191.96+0.43%+9.73%-0.16%-1.39%
'26/08/1011.03+0.2+1.85%+10.3%44928.76+702.85+1.59%+11.5%+0.26%-1.14%
'26/08/0710.83-0.05-0.46%+9.83%44225.91-170.79-0.38%+11%-0.08%-1.21%
'26/08/0610.88+0.13+1.21%+11.2%44396.7-214.9-0.48%+10.5%+1.69%+0.65%
'26/08/0510.75+0.24+2.28%+13.7%44611.6+1250.94+2.88%+13.7%-0.6%0%
'26/08/0410.51+0.16+1.55%+15.5%43360.66-25.75-0.06%+13.6%+1.61%+1.82%
'26/08/0310.35+0.19+1.87%+17.6%43386.41+266.66+0.62%+14.3%+1.25%+3.28%
'26/07/3110.16+0.76+8.09%+27.1%43119.75+3186.45+7.98%+23.5%+0.11%+3.67%
'26/07/309.4-0.02-0.21%+26.9%39933.3-105.88-0.26%+23.1%+0.05%+3.72%
'26/07/299.42-0.43-4.37%+21.3%40039.18-1564.18-3.76%+18.5%-0.61%+2.82%
'26/07/289.85-0.48-4.65%+15.7%41603.36-2030.83-4.65%+13%0%+2.69%
'26/07/2710.33+0.05+0.49%+16.2%43634.19-20.65-0.05%+12.9%+0.54%+3.31%
'26/07/2410.28-0.27-2.56%+13.3%43654.84-1195.97-2.67%+9.92%+0.11%+3.35%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.5500%+13.3%44850.81+25.03+0.06%+9.99%-0.06%+3.28%
'26/07/2210.55+0.23+2.23%+15.8%44825.78+592.91+1.34%+11.5%+0.89%+4.33%
'26/07/2110.32+0.44+4.45%+21%44232.87+1783.17+4.2%+16.1%+0.25%+4.81%
'26/07/209.88-0.08-0.8%+20%42449.7-221.57-0.52%+15.5%-0.28%+4.44%
'26/07/179.96-0.58-5.5%+13.4%42671.27-2953.71-6.47%+8.06%+0.97%+5.32%
'26/07/1610.54-0.06-0.57%+12.7%45624.98-6.61-0.01%+8.04%-0.56%+4.69%
'26/07/1510.6+0.25+2.42%+15.5%45631.59+893.64+2%+10.2%+0.42%+5.26%
'26/07/1410.35-0.21-1.99%+13.2%44737.95-642.57-1.42%+8.64%-0.57%+4.52%
'26/07/1310.56-0.14-1.31%+11.7%45380.52+25.91+0.06%+8.7%-1.37%+2.98%
'26/07/0910.7+0.07+0.66%+12.4%45354.61-379.8-0.83%+7.8%+1.49%+4.62%
'26/07/0810.63-0.1-0.93%+11.4%45734.41+255.3+0.56%+8.41%-1.49%+2.96%
'26/07/0710.73-0.3-2.72%+8.34%45479.11-1077.28-2.31%+5.9%-0.41%+2.44%
'26/07/0611.03-0.14-1.25%+6.98%46556.39-224.23-0.48%+5.39%-0.77%+1.59%
'26/07/0311.17+0.11+0.99%+8.05%46780.62+36.46+0.08%+5.47%+0.91%+2.58%
'26/07/0211.06+0.05+0.45%+8.54%46744.16-274.83-0.58%+4.86%+1.03%+3.68%
'26/07/0111.01+0.16+1.47%+10.1%47018.99+893.08+1.94%+6.89%-0.47%+3.25%
'26/06/3010.85+0.21+1.97%+12.3%46125.91+1126.01+2.5%+9.56%-0.53%+2.75%
'26/06/2910.64+0.02+0.19%+12.5%44999.9+428.14+0.96%+10.6%-0.77%+1.91%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.62-0.41-3.72%+8.34%44571.76-1683.5-3.64%+6.59%-0.08%+1.75%
'26/06/2511.03-0.07-0.63%+7.66%46255.26+211.66+0.46%+7.08%-1.09%+0.58%
'26/06/2411.1-0.1-0.89%+6.7%46043.6-1057.05-2.24%+4.67%+1.35%+2.02%
'26/06/2311.2-0.23-2.01%+4.55%47100.65-640.86-1.34%+3.27%-0.67%+1.28%
'26/06/2211.43+0.12+1.06%+5.66%47741.51+1276.31+2.75%+6.11%-1.69%-0.45%
'26/06/1811.31+0.12+1.07%+6.79%46465.2+587.81+1.28%+7.46%-0.21%-0.67%
'26/06/1711.19+0.06+0.54%+7.37%45877.39+68.2+0.15%+7.62%+0.39%-0.26%
'26/06/1611.13+0.01+0.09%+7.46%45809.19+412.2+0.91%+8.6%-0.82%-1.14%
'26/06/1511.12+0.04+0.36%+7.85%45396.99+1227.95+2.78%+11.6%-2.42%-3.77%
'26/06/1211.08+0.19+1.74%+9.73%44169.04+1019.58+2.36%+14.3%-0.62%-4.52%
'26/06/1110.89-0.04-0.37%+9.33%43149.46-76.08-0.18%+14.1%-0.19%-4.73%
'26/06/1010.93-0.27-2.41%+6.7%43225.54-1478.9-3.31%+10.3%+0.9%-3.59%
'26/06/0911.2+0.3+2.75%+9.63%44704.44+1201.66+2.76%+13.3%-0.01%-3.7%
'26/06/0810.9-0.29-2.59%+6.79%43502.78-1568.16-3.48%+9.39%+0.89%-2.6%
'26/06/0511.19-0.2-1.76%+4.92%45070.94-606.52-1.33%+7.93%-0.43%-3.02%
'26/06/0411.39-0.03-0.26%+4.64%45677.46-781.7-1.68%+6.12%+1.42%-1.48%
'26/06/0311.42+0.22+1.96%+6.7%46459.16+901.85+1.98%+8.22%-0.02%-1.52%
'26/06/0211.2+0.04+0.36%+7.08%45557.31+219.4+0.48%+8.74%-0.12%-1.66%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.16+0.26+2.39%+9.63%45337.91+604.97+1.35%+10.2%+1.04%-0.58%
'26/05/2910.9+0.34+3.22%+13.2%44732.94+1096.5+2.51%+13%+0.71%+0.18%
'26/05/2810.56-0.19-1.77%+11.2%43636.44-620.36-1.4%+11.4%-0.37%-0.24%
'26/05/2710.75+0.09+0.84%+12.1%44256.8+731.43+1.68%+13.3%-0.84%-1.17%
'26/05/2610.66+0.01+0.09%+12.2%43525.37-119.03-0.27%+13%+0.36%-0.76%
'26/05/2510.65+0.23+2.21%+14.7%43644.4+1376.43+3.26%+16.6%-1.05%-1.96%
'26/05/2210.42+0.14+1.36%+16.2%42267.97+899.76+2.18%+19.2%-0.82%-2.93%
'26/05/2110.28+0.29+2.9%+19.6%41368.21+1347.39+3.37%+23.2%-0.47%-3.57%
'26/05/209.99-0.04-0.4%+19.1%40020.82-154.74-0.39%+22.7%-0.01%-3.57%
'26/05/1910.03-0.16-1.57%+17.3%40175.56-716.26-1.75%+20.6%+0.18%-3.29%
'26/05/1810.19-0.07-0.68%+16.5%40891.82-280.54-0.68%+19.7%0%-3.27%
'26/05/1510.26-0.29-2.75%+13.3%41172.36-579.39-1.39%+18.1%-1.36%-4.81%
'26/05/1410.55-0.03-0.28%+12.9%41751.75+377.25+0.91%+19.2%-1.19%-6.21%
'26/05/1310.58-0.12-1.12%+11.7%41374.5-523.82-1.25%+17.7%+0.13%-5.99%
'26/05/1210.7+0.05+0.47%+12.2%41898.32+108.26+0.26%+18%+0.21%-5.77%
'26/05/1110.65+0.23+2.21%+14.7%41790.06+186.12+0.45%+18.5%+1.76%-3.82%
'26/05/0810.42-0.06-0.57%+14%41603.94-329.84-0.79%+17.6%+0.22%-3.54%
'26/05/0710.48+0.2+1.95%+16.2%41933.78+794.93+1.93%+19.8%+0.02%-3.6%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.28+0.1+0.98%+17.4%41138.85+369.56+0.91%+20.9%+0.07%-3.54%
'26/05/0510.18+0.07+0.69%+18.2%40769.29+64.15+0.16%+21.1%+0.53%-2.92%
'26/05/0440705.14+1778.51+4.57%+26.7%
'26/04/3038926.63-376.87-0.96%+25.4%
'26/04/2939303.5-218.23-0.55%+24.7%
'26/04/2839521.73-94.9-0.24%+24.4%
'26/04/2739616.63+684.23+1.76%+26.6%
'26/04/2438932.4+1218.25+3.23%+30.7%
'26/04/2337714.15-164.32-0.43%+30.2%
'26/04/2237878.47+273.36+0.73%+31.1%
'26/04/2137605.11+646.31+1.75%+33.4%
'26/04/2036958.8+154.46+0.42%+34%
'26/04/1736804.34-327.68-0.88%+32.8%
'26/04/1637132.02+409.88+1.12%+34.3%
'26/04/1536722.14+426.02+1.17%+35.8%
'26/04/1436296.12+838.83+2.37%+39%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.4%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+41.8%
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.4%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		00999A 主動野村臺灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%