≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01007T 兆豐國泰R2 / K線比較(日)

01007T 兆豐國泰R2

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2811.24+0.04+0.36%0.09%11.2911.2911.28
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.77萬7351股/筆11.28N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8696.28萬243.58張/筆11.20 (0%)

連續漲跌: 首日上漲  ( +0.04元 / +0.36%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.28+0.04+0.36%+0.36%48341.31-960.65-1.95%-1.95%+2.31%+2.3%
'26/10/1211.2400%+0.36%49301.96-11.48-0.02%-1.97%+0.02%+2.33%
'26/10/0811.24+0.04+0.36%+0.71%49313.44-492.93-0.99%-2.94%+1.35%+3.66%
'26/10/0711.2+0.03+0.27%+0.98%49806.37-16.18-0.03%-2.97%+0.3%+3.96%
'26/10/0611.17-0.11-0.98%0%49822.55+110.51+0.22%-2.76%-1.2%+2.76%
'26/10/0511.28-0.01-0.09%-0.09%49712.04+1236.3+2.55%-0.28%-2.64%+0.19%
'26/10/0211.29-0.03-0.27%-0.35%48475.74+122.25+0.25%-0.03%-0.52%-0.33%
'26/10/0111.32+0.01+0.09%-0.27%48353.49+413.36+0.86%+0.84%-0.77%-1.1%
'26/09/3011.31-0.01-0.09%-0.35%47940.13+308.17+0.65%+1.49%-0.74%-1.84%
'26/09/2911.32+0.03+0.27%-0.09%47631.96-392.64-0.82%+0.66%+1.09%-0.75%
'26/09/2411.2900%-0.09%48024.6-132.69-0.28%+0.38%+0.28%-0.47%
'26/09/2311.2900%-0.09%48157.29+357.12+0.75%+1.13%-0.75%-1.22%
'26/09/2211.29+0.02+0.18%+0.09%47800.17+81.33+0.17%+1.3%+0.01%-1.22%
'26/09/2111.27+0.04+0.36%+0.45%47718.84+538.09+1.14%+2.46%-0.78%-2.01%
'26/09/1811.23+0.03+0.27%+0.71%47180.75+892.75+1.93%+4.44%-1.66%-3.72%
'26/09/1711.2+0.02+0.18%+0.89%46288+439.1+0.96%+5.44%-0.78%-4.54%
'26/09/1611.18-0.02-0.18%+0.71%45848.9+337.41+0.74%+6.22%-0.92%-5.5%
'26/09/1511.200%+0.71%45511.49-351.03-0.77%+5.4%+0.77%-4.69%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.2+0.03+0.27%+0.98%45862.52-322.33-0.7%+4.67%+0.97%-3.68%
'26/09/1111.17-0.02-0.18%+0.8%46184.85-755.64-1.61%+2.98%+1.43%-2.18%
'26/09/1011.19-0.16-1.41%-0.62%46940.49-242.87-0.51%+2.45%-0.9%-3.07%
'26/09/0911.35+0.17+1.52%+0.89%47183.36+77.58+0.16%+2.62%+1.36%-1.73%
'26/09/0811.18-0.03-0.27%+0.62%47105.78-220.49-0.47%+2.14%+0.2%-1.52%
'26/09/0711.21-0.05-0.44%+0.18%47326.27+775.14+1.67%+3.85%-2.11%-3.67%
'26/09/0411.26-0.1-0.88%-0.7%46551.13+693.47+1.51%+5.42%-2.39%-6.12%
'26/09/0311.36+0.05+0.44%-0.27%45857.66-307.06-0.67%+4.71%+1.11%-4.98%
'26/09/0211.3100%-0.27%46164.72-784-1.67%+2.97%+1.67%-3.23%
'26/09/0111.31-0.05-0.44%-0.7%46948.72+820.25+1.78%+4.8%-2.22%-5.5%
'26/08/3111.36-0.04-0.35%-1.05%46128.47-202.98-0.44%+4.34%+0.09%-5.39%
'26/08/2811.4-0.06-0.52%-1.57%46331.45+356.23+0.77%+5.15%-1.29%-6.72%
'26/08/2711.4600%-1.57%45975.22+142.6+0.31%+5.47%-0.31%-7.04%
'26/08/2611.46-0.01-0.09%-1.66%45832.62+663.16+1.47%+7.02%-1.56%-8.68%
'26/08/2511.47+0.01+0.09%-1.57%45169.46+407.14+0.91%+8%-0.82%-9.57%
'26/08/2411.46-0.08-0.69%-2.25%44762.32-461.97-1.02%+6.89%+0.33%-9.15%
'26/08/2111.54-0.01-0.09%-2.34%45224.29+290.55+0.65%+7.58%-0.74%-9.92%
'26/08/2011.55+0.02+0.17%-2.17%44933.74+214.39+0.48%+8.1%-0.31%-10.3%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.53-0.04-0.35%-2.51%44719.35-589.33-1.3%+6.69%+0.95%-9.2%
'26/08/1811.57-0.06-0.52%-3.01%45308.68-548.59-1.2%+5.42%+0.68%-8.43%
'26/08/1711.63+0.11+0.95%-2.08%45857.27+46.26+0.1%+5.52%+0.85%-7.61%
'26/08/1411.52-0.08-0.69%-2.76%45811.01-210.47-0.46%+5.04%-0.23%-7.8%
'26/08/1311.6-0.07-0.6%-3.34%46021.48+503.41+1.11%+6.2%-1.71%-9.54%
'26/08/1211.67-0.12-1.02%-4.33%45518.07+397.35+0.88%+7.14%-1.9%-11.5%
'26/08/1111.79-0.04-0.34%-4.65%45120.72+191.96+0.43%+7.6%-0.77%-12.2%
'26/08/1011.83-0.01-0.08%-4.73%44928.76+702.85+1.59%+9.31%-1.67%-14%
'26/08/0711.84-0.05-0.42%-5.13%44225.91-170.79-0.38%+8.88%-0.04%-14%
'26/08/0611.89-0.11-0.92%-6%44396.7-214.9-0.48%+8.36%-0.44%-14.4%
'26/08/0512-0.11-0.91%-6.85%44611.6+1250.94+2.88%+11.5%-3.79%-18.3%
'26/08/0412.11-0.09-0.74%-7.54%43360.66-25.75-0.06%+11.4%-0.68%-19%
'26/08/0312.2-0.03-0.25%-7.77%43386.41+266.66+0.62%+12.1%-0.87%-19.9%
'26/07/3112.2300%-7.77%43119.75+3186.45+7.98%+21.1%-7.98%-28.8%
'26/07/3012.23-0.01-0.08%-7.84%39933.3-105.88-0.26%+20.7%+0.18%-28.6%
'26/07/2912.24-0.01-0.08%-7.92%40039.18-1564.18-3.76%+16.2%+3.68%-24.1%
'26/07/2812.25-0.14-1.13%-8.96%41603.36-2030.83-4.65%+10.8%+3.52%-19.7%
'26/07/2712.39+0.14+1.14%-7.92%43634.19-20.65-0.05%+10.7%+1.19%-18.7%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.25-0.13-1.05%-8.89%43654.84-1195.97-2.67%+7.78%+1.62%-16.7%
'26/07/2312.38+0.08+0.65%-8.29%44850.81+25.03+0.06%+7.84%+0.59%-16.1%
'26/07/2212.3+0.01+0.08%-8.22%44825.78+592.91+1.34%+9.29%-1.26%-17.5%
'26/07/2112.29-0.03-0.24%-8.44%44232.87+1783.17+4.2%+13.9%-4.44%-22.3%
'26/07/2012.32+0.03+0.24%-8.22%42449.7-221.57-0.52%+13.3%+0.76%-21.5%
'26/07/1712.29-0.01-0.08%-8.29%42671.27-2953.71-6.47%+5.95%+6.39%-14.2%
'26/07/1612.3-0.03-0.24%-8.52%45624.98-6.61-0.01%+5.94%-0.23%-14.5%
'26/07/1512.33+0.03+0.24%-8.29%45631.59+893.64+2%+8.05%-1.76%-16.3%
'26/07/1412.3-0.06-0.49%-8.74%44737.95-642.57-1.42%+6.52%+0.93%-15.3%
'26/07/1312.36-0.07-0.56%-9.25%45380.52+25.91+0.06%+6.59%-0.62%-15.8%
'26/07/0912.43-0.01-0.08%-9.32%45354.61-379.8-0.83%+5.7%+0.75%-15%
'26/07/0812.44-0.01-0.08%-9.4%45734.41+255.3+0.56%+6.29%-0.64%-15.7%
'26/07/0712.45+0.01+0.08%-9.32%45479.11-1077.28-2.31%+3.83%+2.39%-13.2%
'26/07/0612.44-0.01-0.08%-9.4%46556.39-224.23-0.48%+3.34%+0.4%-12.7%
'26/07/0312.45-0.05-0.4%-9.76%46780.62+36.46+0.08%+3.42%-0.48%-13.2%
'26/07/0212.5-0.06-0.48%-10.2%46744.16-274.83-0.58%+2.81%+0.1%-13%
'26/07/0112.56-0.04-0.32%-10.5%47018.99+893.08+1.94%+4.8%-2.26%-15.3%
'26/06/3012.600%-10.5%46125.91+1126.01+2.5%+7.43%-2.5%-17.9%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.6+0.03+0.24%-10.3%44999.9+428.14+0.96%+8.46%-0.72%-18.7%
'26/06/2612.57-0.03-0.24%-10.5%44571.76-1683.5-3.64%+4.51%+3.4%-15%
'26/06/2512.600%-10.5%46255.26+211.66+0.46%+4.99%-0.46%-15.5%
'26/06/2412.6-0.01-0.08%-10.5%46043.6-1057.05-2.24%+2.63%+2.16%-13.2%
'26/06/2312.6100%-10.5%47100.65-640.86-1.34%+1.26%+1.34%-11.8%
'26/06/2212.6100%-10.5%47741.51+1276.31+2.75%+4.04%-2.75%-14.6%
'26/06/1812.61-0.01-0.08%-10.6%46465.2+587.81+1.28%+5.37%-1.36%-16%
'26/06/1712.6200%-10.6%45877.39+68.2+0.15%+5.53%-0.15%-16.1%
'26/06/1612.6200%-10.6%45809.19+412.2+0.91%+6.49%-0.91%-17.1%
'26/06/1512.62-0.02-0.16%-10.8%45396.99+1227.95+2.78%+9.45%-2.94%-20.2%
'26/06/1212.64+0.04+0.32%-10.5%44169.04+1019.58+2.36%+12%-2.04%-22.5%
'26/06/1112.6-0.03-0.24%-10.7%43149.46-76.08-0.18%+11.8%-0.06%-22.5%
'26/06/1012.6300%-10.7%43225.54-1478.9-3.31%+8.14%+3.31%-18.8%
'26/06/0912.63+0.01+0.08%-10.6%44704.44+1201.66+2.76%+11.1%-2.68%-21.7%
'26/06/0812.62-0.05-0.39%-11%43502.78-1568.16-3.48%+7.26%+3.09%-18.2%
'26/06/0512.67-0.01-0.08%-11%45070.94-606.52-1.33%+5.83%+1.25%-16.9%
'26/06/0412.68-0.03-0.24%-11.3%45677.46-781.7-1.68%+4.05%+1.44%-15.3%
'26/06/0312.7100%-11.3%46459.16+901.85+1.98%+6.11%-1.98%-17.4%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.71-0.01-0.08%-11.3%45557.31+219.4+0.48%+6.62%-0.56%-17.9%
'26/06/0112.72+0.01+0.08%-11.3%45337.91+604.97+1.35%+8.07%-1.27%-19.3%
'26/05/2912.71-0.04-0.31%-11.5%44732.94+1096.5+2.51%+10.8%-2.82%-22.3%
'26/05/2812.7500%-11.5%43636.44-620.36-1.4%+9.23%+1.4%-20.8%
'26/05/2712.7500%-11.5%44256.8+731.43+1.68%+11.1%-1.68%-22.6%
'26/05/2612.75-0.03-0.23%-11.7%43525.37-119.03-0.27%+10.8%+0.04%-22.5%
'26/05/2512.7800%-11.7%43644.4+1376.43+3.26%+14.4%-3.26%-26.1%
'26/05/2212.78-0.02-0.16%-11.9%42267.97+899.76+2.18%+16.9%-2.34%-28.7%
'26/05/2112.8-0.03-0.23%-12.1%41368.21+1347.39+3.37%+20.8%-3.6%-32.9%
'26/05/2012.83-0.02-0.16%-12.2%40020.82-154.74-0.39%+20.3%+0.23%-32.5%
'26/05/1912.8500%-12.2%40175.56-716.26-1.75%+18.2%+1.75%-30.4%
'26/05/1812.85-0.01-0.08%-12.3%40891.82-280.54-0.68%+17.4%+0.6%-29.7%
'26/05/1512.86-0.05-0.39%-12.6%41172.36-579.39-1.39%+15.8%+1%-28.4%
'26/05/1412.91-0.08-0.62%-13.2%41751.75+377.25+0.91%+16.8%-1.53%-30%
'26/05/1313.21-0.01-0.08%-13%41374.5-523.82-1.25%+15.4%+1.17%-28.4%
'26/05/1213.22+0.01+0.08%-12.9%41898.32+108.26+0.26%+15.7%-0.18%-28.6%
'26/05/1113.21+0.01+0.08%-12.9%41790.06+186.12+0.45%+16.2%-0.37%-29.1%
'26/05/0813.200%-12.9%41603.94-329.84-0.79%+15.3%+0.79%-28.2%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.2+0.05+0.38%-12.5%41933.78+794.93+1.93%+17.5%-1.55%-30.1%
'26/05/0613.15+0.15+1.15%-11.5%41138.85+369.56+0.91%+18.6%+0.24%-30.1%
'26/05/0513-0.26-1.96%-13.3%40769.29+64.15+0.16%+18.8%-2.12%-32%
'26/05/0413.2600%-13.3%40705.14+1778.51+4.57%+24.2%-4.57%-37.5%
'26/04/3013.26+0.01+0.08%-13.2%38926.63-376.87-0.96%+23%+1.04%-36.2%
'26/04/2913.25+0.03+0.23%-13%39303.5-218.23-0.55%+22.3%+0.78%-35.3%
'26/04/2813.22+0.01+0.08%-12.9%39521.73-94.9-0.24%+22%+0.32%-35%
'26/04/2713.21-0.01-0.08%-13%39616.63+684.23+1.76%+24.2%-1.84%-37.2%
'26/04/2413.2200%-13%38932.4+1218.25+3.23%+28.2%-3.23%-41.2%
'26/04/2313.22-0.03-0.23%-13.2%37714.15-164.32-0.43%+27.6%+0.2%-40.8%
'26/04/2213.25-0.02-0.15%-13.3%37878.47+273.36+0.73%+28.5%-0.88%-41.9%
'26/04/2113.27-0.01-0.08%-13.4%37605.11+646.31+1.75%+30.8%-1.83%-44.2%
'26/04/2013.2800%-13.4%36958.8+154.46+0.42%+31.3%-0.42%-44.8%
'26/04/1713.2800%-13.4%36804.34-327.68-0.88%+30.2%+0.88%-43.6%
'26/04/1613.28-0.02-0.15%-13.5%37132.02+409.88+1.12%+31.6%-1.27%-45.2%
'26/04/1513.300%-13.5%36722.14+426.02+1.17%+33.2%-1.17%-46.7%
'26/04/1413.300%-13.5%36296.12+838.83+2.37%+36.3%-2.37%-49.9%
'26/04/1313.3+0.02+0.15%-13.4%35457.29+39.46+0.11%+36.5%+0.04%-49.9%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.2800%-13.4%35417.83+556.67+1.6%+38.7%-1.6%-52.1%
'26/04/0913.2800%-13.4%34861.16+99.78+0.29%+39.1%-0.29%-52.5%
'26/04/0813.28+0.02+0.15%-13.3%34761.38+1531.56+4.61%+45.5%-4.46%-58.7%
'26/04/0713.26-0.01-0.08%-13.3%33229.82+657.39+2.02%+48.4%-2.1%-61.8%
'26/04/0213.2700%-13.3%32572.43-602.39-1.82%+45.7%+1.82%-59.1%
'26/04/0113.2700%-13.3%33174.82+1451.83+4.58%+52.4%-4.58%-65.7%
'26/03/3113.2700%-13.3%31722.99-795.17-2.45%+48.7%+2.45%-62%
'26/03/3013.2700%-13.3%32518.16-594.43-1.8%+46%+1.8%-59.3%
'26/03/2713.27-0.01-0.08%-13.4%33112.59-225.03-0.68%+45%+0.6%-58.4%
'26/03/2613.28+0.01+0.08%-13.3%33337.62-101.49-0.3%+44.6%+0.38%-57.9%
'26/03/2513.27-0.03-0.23%-13.5%33439.11+826.87+2.54%+48.2%-2.77%-61.8%
'26/03/2413.3+0.01+0.08%-13.5%32612.24-110.26-0.34%+47.7%+0.42%-61.2%
'26/03/2313.2900%-13.5%32722.5-821.38-2.45%+44.1%+2.45%-57.6%
'26/03/2013.2900%-13.5%33543.88-145.8-0.43%+43.5%+0.43%-57%
'26/03/1913.29+0.09+0.68%-12.9%33689.68-658.9-1.92%+40.7%+2.6%-53.6%
'26/03/1813.200%-12.9%34348.58+512.01+1.51%+42.9%-1.51%-55.7%
'26/03/1713.2-0.02-0.15%-13%33836.57+494.06+1.48%+45%-1.63%-58%
'26/03/1613.2200%-13%33342.51-57.81-0.17%+44.7%+0.17%-57.7%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.22-0.03-0.23%-13.2%33400.32-181.54-0.54%+44%+0.31%-57.2%
'26/03/1213.2500%-13.2%33581.86-532.33-1.56%+41.7%+1.56%-54.9%
'26/03/1113.25-0.1-0.75%-13.9%34114.19+1342.32+4.1%+47.5%-4.85%-61.4%
'26/03/1013.35+0.07+0.53%-13.4%32771.87+661.45+2.06%+50.5%-1.53%-64%
'26/03/0913.28-0.3-2.21%-15.3%32110.42-1489.12-4.43%+43.9%+2.22%-59.2%
'26/03/0613.58-0.03-0.22%-15.5%33599.54-73.4-0.22%+43.6%0%-59.1%
'26/03/0513.600%-15.5%33672.94+844.06+2.57%+47.3%-2.57%-62.8%
'26/03/0413.6-0.1-0.73%-16.1%32828.88-1494.77-4.35%+40.8%+3.62%-57%
'26/03/0313.700%-16.1%34323.65-771.44-2.2%+37.7%+2.2%-53.9%
'26/03/0213.7+0.01+0.07%-16.1%35095.09-319.4-0.9%+36.5%+0.97%-52.6%
'26/02/2613.69-0.04-0.29%-16.3%35414.49+1.420%+36.5%-0.29%-52.8%
'26/02/2513.73-0.02-0.15%-16.4%35413.07+712.25+2.05%+39.3%-2.2%-55.7%
'26/02/2413.75+0.15+1.1%-15.5%34700.82+927.56+2.75%+43.1%-1.65%-58.6%
'26/02/2313.600%-15.5%33773.26+167.55+0.5%+43.8%-0.5%-59.4%
'26/02/1113.6+0.08+0.59%-15%33605.71+532.74+1.61%+46.2%-1.02%-61.2%
'26/02/1013.52+0.02+0.15%-14.9%33072.97+668.35+2.06%+49.2%-1.91%-64.1%
'26/02/0913.5-0.08-0.59%-15.4%32404.62+621.7+1.96%+52.1%-2.55%-67.5%
'26/02/0613.5800%-15.4%31782.92-18.35-0.06%+52%+0.06%-67.4%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.58-0.1-0.73%-16%31801.27-488.54-1.51%+49.7%+0.78%-65.7%
'26/02/0413.68+0.02+0.15%-15.9%32289.81+94.45+0.29%+50.1%-0.14%-66%
'26/02/0313.66+0.01+0.07%-15.8%32195.36+571.33+1.81%+52.9%-1.74%-68.7%
'26/02/0213.65-0.01-0.07%-15.9%31624.03-439.72-1.37%+50.8%+1.3%-66.7%
'26/01/3013.66-0.04-0.29%-16.1%32063.75-472.52-1.45%+48.6%+1.16%-64.7%
'26/01/2913.700%-16.1%32536.27-267.55-0.82%+47.4%+0.82%-63.5%
'26/01/2813.700%-16.1%32803.82+485.9+1.5%+49.6%-1.5%-65.7%
'26/01/2713.700%-16.1%32317.92+253.4+0.79%+50.8%-0.79%-66.9%
'26/01/2613.7+0.07+0.51%-15.7%32064.52+103.01+0.32%+51.2%+0.19%-66.9%
'26/01/2313.63+0.01+0.07%-15.6%31961.51+215.43+0.68%+52.3%-0.61%-67.9%
'26/01/2213.62+0.01+0.07%-15.6%31746.08+499.71+1.6%+54.7%-1.53%-70.3%
'26/01/2113.61-0.05-0.37%-15.9%31246.37-513.62-1.62%+52.2%+1.25%-68.1%
'26/01/2013.66+0.01+0.07%-15.8%31759.99+120.7+0.38%+52.8%-0.31%-68.6%
'26/01/1913.6500%-15.8%31639.29+230.59+0.73%+53.9%-0.73%-69.7%
'26/01/1613.6500%-15.8%31408.7+598.12+1.94%+56.9%-1.94%-72.7%
'26/01/1513.65+0.04+0.29%-15.6%30810.58-131.2-0.42%+56.2%+0.71%-71.8%
'26/01/1413.61+0.07+0.52%-15.1%30941.78+234.56+0.76%+57.4%-0.24%-72.6%
'26/01/1313.5400%-15.1%30707.22+139.93+0.46%+58.1%-0.46%-73.3%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.54+0.04+0.3%-14.9%30567.29+278.33+0.92%+59.6%-0.62%-74.5%
'26/01/0913.500%-14.9%30288.96-71.59-0.24%+59.2%+0.24%-74.1%
'26/01/0813.5+0.12+0.9%-14.1%30360.55-74.92-0.25%+58.8%+1.15%-73%
'26/01/0713.38+0.1+0.75%-13.5%30435.47-140.83-0.46%+58.1%+1.21%-71.6%
'26/01/0613.28+0.05+0.38%-13.2%30576.3+471.26+1.57%+60.6%-1.19%-73.7%
'26/01/0513.23+0.03+0.23%-13%30105.04+755.23+2.57%+64.7%-2.34%-77.7%
'26/01/0213.2+0.01+0.08%-12.9%29349.81+386.21+1.33%+66.9%-1.25%-79.8%
'25/12/3113.19-0.06-0.45%-13.3%28963.6+256.47+0.89%+68.4%-1.34%-81.7%
'25/12/3013.25-0.02-0.15%-13.4%28707.13-103.76-0.36%+67.8%+0.21%-81.2%
'25/12/2913.27-0.01-0.08%-13.5%28810.89+254.87+0.89%+69.3%-0.97%-82.8%
'25/12/2613.28-0.02-0.15%-13.6%28556.02+184.04+0.65%+70.4%-0.8%-84%
'25/12/2413.3-0.01-0.08%-13.7%28371.98+61.51+0.22%+70.8%-0.3%-84.4%
'25/12/2313.3100%-13.7%28310.47+160.83+0.57%+71.7%-0.57%-85.4%
'25/12/2213.31-0.03-0.22%-13.9%28149.64+453.29+1.64%+74.5%-1.86%-88.4%
'25/12/1913.34+0.01+0.08%-13.8%27696.35+227.82+0.83%+76%-0.75%-89.8%
'25/12/1813.33-0.01-0.07%-13.9%27468.53-56.64-0.21%+75.6%+0.14%-89.5%
'25/12/1713.3400%-13.9%27525.17-11.49-0.04%+75.6%+0.04%-89.4%
'25/12/1613.3400%-13.9%27536.66-330.28-1.19%+73.5%+1.19%-87.3%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.34-0.02-0.15%-14%27866.94-331.08-1.17%+71.4%+1.02%-85.4%
'25/12/1213.36-0.02-0.15%-14.1%28198.02+173.27+0.62%+72.5%-0.77%-86.6%
'25/12/1113.38-0.01-0.07%-14.2%28024.75-375.98-1.32%+70.2%+1.25%-84.4%
'25/12/1013.3900%-14.2%28400.73+218.13+0.77%+71.5%-0.77%-85.7%
'25/12/0913.39-0.01-0.07%-14.3%28182.6-121.18-0.43%+70.8%+0.36%-85%
'25/12/0813.4+0.18+1.36%-13.1%28303.78+322.89+1.15%+72.8%+0.21%-85.9%
'25/12/0513.22-0.03-0.23%-13.3%27980.89+185.18+0.67%+73.9%-0.9%-87.2%
'25/12/0413.25-0.07-0.53%-13.7%27795.71+2.67+0.01%+73.9%-0.54%-87.7%
'25/12/0313.3200%-13.7%27793.04+228.77+0.83%+75.4%-0.83%-89.1%
'25/12/0213.32-0.01-0.08%-13.8%27564.27+221.74+0.81%+76.8%-0.89%-90.6%
'25/12/0113.3300%-13.8%27342.53-283.95-1.03%+75%+1.03%-88.8%
'25/11/2813.33-0.02-0.15%-13.9%27626.48+71.95+0.26%+75.4%-0.41%-89.4%
'25/11/2713.35+0.05+0.38%-13.6%27554.53+144.99+0.53%+76.4%-0.15%-90%
'25/11/2613.300%-13.6%27409.54+497.37+1.85%+79.6%-1.85%-93.2%
'25/11/2513.300%-13.6%26912.17+407.93+1.54%+82.4%-1.54%-96%
'25/11/2413.3-0.4-2.92%-16.1%26504.24+69.3+0.26%+82.9%-3.18%-99%
'25/11/2113.7500%-16.1%26434.94-991.42-3.61%+76.3%+3.61%-92.3%
'25/11/2013.75+0.31+2.31%-14.1%27426.36+846.24+3.18%+81.9%-0.87%-96%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.67-0.14-1.01%-14.8%26580.12-176-0.66%+80.7%-0.35%-95.4%
'25/11/1813.81-0.2-1.43%-16%26756.12-691.19-2.52%+76.1%+1.09%-92.1%
'25/11/1714.01-0.05-0.36%-16.3%27447.31+49.81+0.18%+76.4%-0.54%-92.7%
'25/11/1414.0600%-16.3%27397.5-506.06-1.81%+73.2%+1.81%-89.5%
'25/11/1314.06-0.03-0.21%-16.5%27903.56-43.53-0.16%+73%-0.05%-89.4%
'25/11/1214.0900%-16.5%27947.09+162.14+0.58%+74%-0.58%-90.4%
'25/11/1114.0900%-16.5%27784.95-84.56-0.3%+73.5%+0.3%-89.9%
'25/11/1014.0900%-16.5%27869.51+218.1+0.79%+74.8%-0.79%-91.3%
'25/11/0714.0800%-16.5%27651.41-248.04-0.89%+73.3%+0.89%-89.7%
'25/11/0614.0800%-16.5%27899.45+182.39+0.66%+74.4%-0.66%-90.9%
'25/11/0514.08-0.01-0.07%-16.5%27717.06-399.5-1.42%+71.9%+1.35%-88.5%
'25/11/0414.0900%-16.5%28116.56-218.03-0.77%+70.6%+0.77%-87.1%
'25/11/0314.0900%-16.5%28334.59+101.24+0.36%+71.2%-0.36%-87.8%
'25/10/3114.09-0.03-0.21%-16.7%28233.35-54.18-0.19%+70.9%-0.02%-87.6%
'25/10/3014.12-0.02-0.14%-16.8%28287.53-7.21-0.03%+70.8%-0.11%-87.7%
'25/10/2914.14-0.01-0.07%-16.9%28294.74+345.63+1.24%+73%-1.31%-89.9%
'25/10/2814.1500%-16.9%27949.11-44.52-0.16%+72.7%+0.16%-89.6%
'25/10/2714.15-0.05-0.35%-17.2%27993.63+461.37+1.68%+75.6%-2.03%-92.8%
交易
日期		01007T 兆豐國泰R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.200%-17.2%27532.26-116.65-0.42%+74.8%+0.42%-92%
'25/10/2214.200%-17.2%27648.91-103.5-0.37%+74.2%+0.37%-91.4%
'25/10/2114.200%-17.2%27752.41+63.78+0.23%+74.6%-0.23%-91.8%
'25/10/2014.200%-17.2%27688.63+386.26+1.41%+77.1%-1.41%-94.2%
'25/10/1714.200%-17.2%27302.37-345.5-1.25%+74.8%+1.25%-92%
'25/10/1614.200%-17.2%27647.87+372.16+1.36%+77.2%-1.36%-94.4%
'25/10/1514.200%-17.2%27275.71+482.56+1.8%+80.4%-1.8%-97.6%
'25/10/1414.200%-17.2%26793.15-130.27-0.48%+79.6%+0.48%-96.7%