≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00995A 主動中信台灣卓越 / K線比較(日)

00995A 主動中信台灣卓越

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0718.01+0.06+0.33%1.11%18.0818.2718.07
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2084,011萬6693.3張/筆18.1718.07 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8961.07億2,3152.55張/筆18.08-0.82 (-4.35%)

連續漲跌: 首日上漲  ( +0.06元 / +0.33%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中國信託台灣卓越成長主動式ETF證券投資信託基金(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 〈焦點股〉多頭滿血復活！主動式台股ETF領軍衝鋒 00995A飆漲逾4% (Anue鉅亨 07/15 11:34)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.07+0.06+0.33%+0.33%48625.83+284.52+0.59%+0.59%-0.26%-0.26%
'26/10/1318.01-0.82-4.35%-4.04%48341.31-960.65-1.95%-1.37%-2.4%-2.66%
'26/10/1218.83+0.21+1.13%-2.95%49301.96-11.48-0.02%-1.39%+1.15%-1.56%
'26/10/0818.62-0.04-0.21%-3.16%49313.44-492.93-0.99%-2.37%+0.78%-0.79%
'26/10/0718.66-0.22-1.17%-4.29%49806.37-16.18-0.03%-2.4%-1.14%-1.89%
'26/10/0618.88+0.05+0.27%-4.04%49822.55+110.51+0.22%-2.19%+0.05%-1.85%
'26/10/0518.83+0.73+4.03%-0.17%49712.04+1236.3+2.55%+0.31%+1.48%-0.48%
'26/10/0218.1+0.21+1.17%+1.01%48475.74+122.25+0.25%+0.56%+0.92%+0.44%
'26/10/0117.89+0.11+0.62%+1.63%48353.49+413.36+0.86%+1.43%-0.24%+0.2%
'26/09/3017.78+0.19+1.08%+2.73%47940.13+308.17+0.65%+2.09%+0.43%+0.64%
'26/09/2917.59-0.31-1.73%+0.95%47631.96-392.64-0.82%+1.25%-0.91%-0.3%
'26/09/2417.9+0.14+0.79%+1.75%48024.6-132.69-0.28%+0.97%+1.07%+0.77%
'26/09/2317.76+0.14+0.79%+2.55%48157.29+357.12+0.75%+1.73%+0.04%+0.83%
'26/09/2217.62+0.25+1.44%+4.03%47800.17+81.33+0.17%+1.9%+1.27%+2.13%
'26/09/2117.37+0.2+1.16%+5.24%47718.84+538.09+1.14%+3.06%+0.02%+2.18%
'26/09/1817.17+0.61+3.68%+9.12%47180.75+892.75+1.93%+5.05%+1.75%+4.07%
'26/09/1716.56-0.12-0.72%+8.33%46288+439.1+0.96%+6.06%-1.68%+2.28%
'26/09/1616.68+0.09+0.54%+8.92%45848.9+337.41+0.74%+6.84%-0.2%+2.08%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516.59-0.33-1.95%+6.8%45511.49-351.03-0.77%+6.03%-1.18%+0.77%
'26/09/1416.92-0.14-0.82%+5.92%45862.52-322.33-0.7%+5.29%-0.12%+0.64%
'26/09/1117.06-0.32-1.84%+3.97%46184.85-755.64-1.61%+3.59%-0.23%+0.38%
'26/09/1017.38-0.04-0.23%+3.73%46940.49-242.87-0.51%+3.06%+0.28%+0.67%
'26/09/0917.42+0.01+0.06%+3.79%47183.36+77.58+0.16%+3.23%-0.1%+0.56%
'26/09/0817.41-0.21-1.19%+2.55%47105.78-220.49-0.47%+2.75%-0.72%-0.19%
'26/09/0717.62+0.37+2.14%+4.75%47326.27+775.14+1.67%+4.46%+0.47%+0.3%
'26/09/0417.25+0.25+1.47%+6.29%46551.13+693.47+1.51%+6.04%-0.04%+0.26%
'26/09/0317-0.34-1.96%+4.21%45857.66-307.06-0.67%+5.33%-1.29%-1.12%
'26/09/0217.34-0.43-2.42%+1.69%46164.72-784-1.67%+3.57%-0.75%-1.88%
'26/09/0117.77+0.64+3.74%+5.49%46948.72+820.25+1.78%+5.41%+1.96%+0.07%
'26/08/3117.13-0.32-1.83%+3.55%46128.47-202.98-0.44%+4.95%-1.39%-1.4%
'26/08/2817.45+0.32+1.87%+5.49%46331.45+356.23+0.77%+5.77%+1.1%-0.28%
'26/08/2717.13+0.1+0.59%+6.11%45975.22+142.6+0.31%+6.09%+0.28%+0.01%
'26/08/2617.03+0.34+2.04%+8.27%45832.62+663.16+1.47%+7.65%+0.57%+0.62%
'26/08/2516.69+0.2+1.21%+9.58%45169.46+407.14+0.91%+8.63%+0.3%+0.95%
'26/08/2416.49-0.18-1.08%+8.4%44762.32-461.97-1.02%+7.52%-0.06%+0.88%
'26/08/2116.67-0.34-2%+6.23%45224.29+290.55+0.65%+8.22%-2.65%-1.99%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.01+0.12+0.71%+6.99%44933.74+214.39+0.48%+8.74%+0.23%-1.75%
'26/08/1916.89-0.33-1.92%+4.94%44719.35-589.33-1.3%+7.32%-0.62%-2.39%
'26/08/1817.22-0.44-2.49%+2.32%45308.68-548.59-1.2%+6.04%-1.29%-3.72%
'26/08/1717.66+0.09+0.51%+2.85%45857.27+46.26+0.1%+6.14%+0.41%-3.3%
'26/08/1417.57+0.23+1.33%+4.21%45811.01-210.47-0.46%+5.66%+1.79%-1.45%
'26/08/1317.34+0.28+1.64%+5.92%46021.48+503.41+1.11%+6.83%+0.53%-0.91%
'26/08/1217.06+0.39+2.34%+8.4%45518.07+397.35+0.88%+7.77%+1.46%+0.63%
'26/08/1116.67-0.03-0.18%+8.2%45120.72+191.96+0.43%+8.23%-0.61%-0.03%
'26/08/1016.7+0.31+1.89%+10.3%44928.76+702.85+1.59%+9.95%+0.3%+0.3%
'26/08/0716.39-0.45-2.67%+7.3%44225.91-170.79-0.38%+9.53%-2.29%-2.22%
'26/08/0616.84+0.22+1.32%+8.72%44396.7-214.9-0.48%+9%+1.8%-0.27%
'26/08/0516.62+0.6+3.75%+12.8%44611.6+1250.94+2.88%+12.1%+0.87%+0.65%
'26/08/0416.02+0.23+1.46%+14.4%43360.66-25.75-0.06%+12.1%+1.52%+2.36%
'26/08/0315.79+0.67+4.43%+19.5%43386.41+266.66+0.62%+12.8%+3.81%+6.74%
'26/07/3115.12+1.35+9.8%+31.2%43119.75+3186.45+7.98%+21.8%+1.82%+9.46%
'26/07/3013.77+0.03+0.22%+31.5%39933.3-105.88-0.26%+21.4%+0.48%+10.1%
'26/07/2913.74-0.99-6.72%+22.7%40039.18-1564.18-3.76%+16.9%-2.96%+5.8%
'26/07/2814.73-1.2-7.53%+13.4%41603.36-2030.83-4.65%+11.4%-2.88%+1.99%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715.93-0.03-0.19%+13.2%43634.19-20.65-0.05%+11.4%-0.14%+1.83%
'26/07/2415.96-0.7-4.2%+8.46%43654.84-1195.97-2.67%+8.42%-1.53%+0.05%
'26/07/2316.66+0.08+0.48%+8.99%44850.81+25.03+0.06%+8.48%+0.42%+0.51%
'26/07/2216.58+0.5+3.11%+12.4%44825.78+592.91+1.34%+9.93%+1.77%+2.44%
'26/07/2116.08+1+6.63%+19.8%44232.87+1783.17+4.2%+14.5%+2.43%+5.28%
'26/07/2015.08-0.31-2.01%+17.4%42449.7-221.57-0.52%+14%-1.49%+3.46%
'26/07/1715.39-1.38-8.23%+7.75%42671.27-2953.71-6.47%+6.58%-1.76%+1.17%
'26/07/1616.77-0.3-1.76%+5.86%45624.98-6.61-0.01%+6.56%-1.75%-0.7%
'26/07/1517.07+0.67+4.09%+10.2%45631.59+893.64+2%+8.69%+2.09%+1.49%
'26/07/1416.4-0.64-3.76%+6.04%44737.95-642.57-1.42%+7.15%-2.34%-1.11%
'26/07/1317.04-0.26-1.5%+4.45%45380.52+25.91+0.06%+7.21%-1.56%-2.76%
'26/07/0917.3+0.19+1.11%+5.61%45354.61-379.8-0.83%+6.32%+1.94%-0.71%
'26/07/0817.11-0.06-0.35%+5.24%45734.41+255.3+0.56%+6.92%-0.91%-1.68%
'26/07/0717.17-0.93-5.14%-0.17%45479.11-1077.28-2.31%+4.45%-2.83%-4.61%
'26/07/0618.1-0.58-3.1%-3.27%46556.39-224.23-0.48%+3.94%-2.62%-7.21%
'26/07/0318.68+0.16+0.86%-2.43%46780.62+36.46+0.08%+4.03%+0.78%-6.46%
'26/07/0218.52+0.05+0.27%-2.17%46744.16-274.83-0.58%+3.42%+0.85%-5.58%
'26/07/0118.47+0.4+2.21%0%47018.99+893.08+1.94%+5.42%+0.27%-5.42%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.07+0.75+4.33%+4.33%46125.91+1126.01+2.5%+8.06%+1.83%-3.73%
'26/06/2917.32+0.11+0.64%+5%44999.9+428.14+0.96%+9.1%-0.32%-4.1%
'26/06/2617.21-0.97-5.34%-0.61%44571.76-1683.5-3.64%+5.12%-1.7%-5.73%
'26/06/2518.18+0.14+0.78%+0.17%46255.26+211.66+0.46%+5.61%+0.32%-5.44%
'26/06/2418.04-0.28-1.53%-1.36%46043.6-1057.05-2.24%+3.24%+0.71%-4.6%
'26/06/2318.32-0.45-2.4%-3.73%47100.65-640.86-1.34%+1.85%-1.06%-5.58%
'26/06/2218.77+0.36+1.96%-1.85%47741.51+1276.31+2.75%+4.65%-0.79%-6.5%
'26/06/1818.41+0.38+2.11%+0.22%46465.2+587.81+1.28%+5.99%+0.83%-5.77%
'26/06/1718.03+0.07+0.39%+0.61%45877.39+68.2+0.15%+6.15%+0.24%-5.54%
'26/06/1617.96+0.09+0.5%+1.12%45809.19+412.2+0.91%+7.11%-0.41%-5.99%
'26/06/1517.87+0.51+2.94%+4.09%45396.99+1227.95+2.78%+10.1%+0.16%-6%
'26/06/1217.36+0.41+2.42%+6.61%44169.04+1019.58+2.36%+12.7%+0.06%-6.08%
'26/06/1116.95-0.08-0.47%+6.11%43149.46-76.08-0.18%+12.5%-0.29%-6.39%
'26/06/1017.03-0.77-4.33%+1.52%43225.54-1478.9-3.31%+8.77%-1.02%-7.25%
'26/06/0917.8+0.71+4.15%+5.73%44704.44+1201.66+2.76%+11.8%+1.39%-6.04%
'26/06/0817.09-0.53-3.01%+2.55%43502.78-1568.16-3.48%+7.89%+0.47%-5.33%
'26/06/0517.62-0.35-1.95%+0.56%45070.94-606.52-1.33%+6.45%-0.62%-5.9%
'26/06/0417.97-0.24-1.32%-0.77%45677.46-781.7-1.68%+4.66%+0.36%-5.43%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.21+0.33+1.85%+1.06%46459.16+901.85+1.98%+6.74%-0.13%-5.67%
'26/06/0217.88-0.38-2.08%-1.04%45557.31+219.4+0.48%+7.25%-2.56%-8.29%
'26/06/0118.26+0.11+0.61%-0.44%45337.91+604.97+1.35%+8.7%-0.74%-9.14%
'26/05/2918.15+0.48+2.72%+2.26%44732.94+1096.5+2.51%+11.4%+0.21%-9.17%
'26/05/2817.67-0.64-3.5%-1.31%43636.44-620.36-1.4%+9.87%-2.1%-11.2%
'26/05/2718.31+0.17+0.94%-0.39%44256.8+731.43+1.68%+11.7%-0.74%-12.1%
'26/05/2618.14+0.03+0.17%-0.22%43525.37-119.03-0.27%+11.4%+0.44%-11.6%
'26/05/2518.11+0.82+4.74%+4.51%43644.4+1376.43+3.26%+15%+1.48%-10.5%
'26/05/2217.29+0.62+3.72%+8.4%42267.97+899.76+2.18%+17.5%+1.54%-9.15%
'26/05/2116.67+0.95+6.04%+14.9%41368.21+1347.39+3.37%+21.5%+2.67%-6.55%
'26/05/2015.72-0.07-0.44%+14.4%40020.82-154.74-0.39%+21%-0.05%-6.59%
'26/05/1915.79-0.45-2.77%+11.3%40175.56-716.26-1.75%+18.9%-1.02%-7.64%
'26/05/1816.24-0.09-0.55%+10.7%40891.82-280.54-0.68%+18.1%+0.13%-7.45%
'26/05/1516.33-0.73-4.28%+5.92%41172.36-579.39-1.39%+16.5%-2.89%-10.5%
'26/05/1417.06+0.03+0.18%+6.11%41751.75+377.25+0.91%+17.5%-0.73%-11.4%
'26/05/1317.03-0.3-1.73%+4.27%41374.5-523.82-1.25%+16.1%-0.48%-11.8%
'26/05/1217.33+0.11+0.64%+4.94%41898.32+108.26+0.26%+16.4%+0.38%-11.4%
'26/05/1117.22+0.57+3.42%+8.53%41790.06+186.12+0.45%+16.9%+2.97%-8.35%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816.65-0.38-2.23%+6.11%41603.94-329.84-0.79%+16%-1.44%-9.85%
'26/05/0717.03+0.14+0.83%+6.99%41933.78+794.93+1.93%+18.2%-1.1%-11.2%
'26/05/0616.89-0.03-0.18%+6.8%41138.85+369.56+0.91%+19.3%-1.09%-12.5%
'26/05/0516.9200%+6.8%40769.29+64.15+0.16%+19.5%-0.16%-12.7%
'26/05/0416.92+0.81+5.03%+12.2%40705.14+1778.51+4.57%+24.9%+0.46%-12.8%
'26/04/3016.11+0.3+1.9%+14.3%38926.63-376.87-0.96%+23.7%+2.86%-9.42%
'26/04/2915.81-0.07-0.44%+13.8%39303.5-218.23-0.55%+23%+0.11%-9.24%
'26/04/2815.88+0.06+0.38%+14.2%39521.73-94.9-0.24%+22.7%+0.62%-8.52%
'26/04/2715.82+0.04+0.25%+14.5%39616.63+684.23+1.76%+24.9%-1.51%-10.4%
'26/04/2415.78+0.56+3.68%+18.7%38932.4+1218.25+3.23%+28.9%+0.45%-10.2%
'26/04/2315.22-0.15-0.98%+17.6%37714.15-164.32-0.43%+28.4%-0.55%-10.8%
'26/04/2215.37+0.26+1.72%+19.6%37878.47+273.36+0.73%+29.3%+0.99%-9.72%
'26/04/2115.11+0.3+2.03%+22%37605.11+646.31+1.75%+31.6%+0.28%-9.56%
'26/04/2014.81+0.38+2.63%+25.2%36958.8+154.46+0.42%+32.1%+2.21%-6.89%
'26/04/1714.43+0.13+0.91%+26.4%36804.34-327.68-0.88%+31%+1.79%-4.59%
'26/04/1614.3+0.36+2.58%+29.6%37132.02+409.88+1.12%+32.4%+1.46%-2.79%
'26/04/1513.94+0.36+2.65%+33.1%36722.14+426.02+1.17%+34%+1.48%-0.91%
'26/04/1413.58+0.32+2.41%+36.3%36296.12+838.83+2.37%+37.1%+0.04%-0.86%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1313.26-0.04-0.3%+35.9%35457.29+39.46+0.11%+37.3%-0.41%-1.43%
'26/04/1013.3+0.28+2.15%+38.8%35417.83+556.67+1.6%+39.5%+0.55%-0.7%
'26/04/0913.02+0.21+1.64%+41.1%34861.16+99.78+0.29%+39.9%+1.35%+1.18%
'26/04/0812.81+0.8+6.66%+50.5%34761.38+1531.56+4.61%+46.3%+2.05%+4.13%
'26/04/0712.01+0.29+2.47%+54.2%33229.82+657.39+2.02%+49.3%+0.45%+4.9%
'26/04/0211.72-0.24-2.01%+51.1%32572.43-602.39-1.82%+46.6%-0.19%+4.51%
'26/04/0111.96+0.67+5.93%+60.1%33174.82+1451.83+4.58%+53.3%+1.35%+6.77%
'26/03/3111.29-0.58-4.89%+52.2%31722.99-795.17-2.45%+49.5%-2.44%+2.7%
'26/03/3011.87-0.23-1.9%+49.3%32518.16-594.43-1.8%+46.8%-0.1%+2.49%
'26/03/2712.100%+49.3%33112.59-225.03-0.68%+45.9%+0.68%+3.48%
'26/03/2612.1-0.07-0.58%+48.5%33337.62-101.49-0.3%+45.4%-0.28%+3.06%
'26/03/2512.17+0.53+4.55%+55.2%33439.11+826.87+2.54%+49.1%+2.01%+6.14%
'26/03/2411.64-0.3-2.51%+51.3%32612.24-110.26-0.34%+48.6%-2.17%+2.74%
'26/03/2311.94-0.36-2.93%+46.9%32722.5-821.38-2.45%+45%-0.48%+1.95%
'26/03/2012.3-0.01-0.08%+46.8%33543.88-145.8-0.43%+44.3%+0.35%+2.46%
'26/03/1912.31+0.08+0.65%+47.8%33689.68-658.9-1.92%+41.6%+2.57%+6.19%
'26/03/1812.23+0.32+2.69%+51.7%34348.58+512.01+1.51%+43.7%+1.18%+8.01%
'26/03/1711.91+0.32+2.76%+55.9%33836.57+494.06+1.48%+45.8%+1.28%+10.1%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.59+0.02+0.17%+56.2%33342.51-57.81-0.17%+45.6%+0.34%+10.6%
'26/03/1311.5700%+56.2%33400.32-181.54-0.54%+44.8%+0.54%+11.4%
'26/03/1211.57+0.01+0.09%+56.3%33581.86-532.33-1.56%+42.5%+1.65%+13.8%
'26/03/1111.56+0.57+5.19%+64.4%34114.19+1342.32+4.1%+48.4%+1.09%+16%
'26/03/1010.99+0.4+3.78%+70.6%32771.87+661.45+2.06%+51.4%+1.72%+19.2%
'26/03/0910.59-0.7-6.2%+60.1%32110.42-1489.12-4.43%+44.7%-1.77%+15.3%
'26/03/0611.29+0.11+0.98%+61.6%33599.54-73.4-0.22%+44.4%+1.2%+17.2%
'26/03/0511.18+0.52+4.88%+69.5%33672.94+844.06+2.57%+48.1%+2.31%+21.4%
'26/03/0410.66-0.64-5.66%+59.9%32828.88-1494.77-4.35%+41.7%-1.31%+18.2%
'26/03/0311.3-0.21-1.82%+57%34323.65-771.44-2.2%+38.6%+0.38%+18.4%
'26/03/0211.51-0.12-1.03%+55.4%35095.09-319.4-0.9%+37.3%-0.13%+18.1%
'26/02/2611.63+0.13+1.13%+57.1%35414.49+1.420%+37.3%+1.13%+19.8%
'26/02/2511.5+0.31+2.77%+61.5%35413.07+712.25+2.05%+40.1%+0.72%+21.4%
'26/02/2411.19+0.28+2.57%+65.6%34700.82+927.56+2.75%+44%-0.18%+21.7%
'26/02/2310.91-0.03-0.27%+65.2%33773.26+167.55+0.5%+44.7%-0.77%+20.5%
'26/02/1110.94+0.14+1.3%+67.3%33605.71+532.74+1.61%+47%-0.31%+20.3%
'26/02/1010.8+0.26+2.47%+71.4%33072.97+668.35+2.06%+50.1%+0.41%+21.4%
'26/02/0910.54+0.32+3.13%+76.8%32404.62+621.7+1.96%+53%+1.17%+23.8%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.22-0.17-1.64%+73.9%31782.92-18.35-0.06%+52.9%-1.58%+21%
'26/02/0510.39-0.25-2.35%+69.8%31801.27-488.54-1.51%+50.6%-0.84%+19.2%
'26/02/0410.64+0.1+0.95%+71.4%32289.81+94.45+0.29%+51%+0.66%+20.4%
'26/02/0310.54+0.33+3.23%+77%32195.36+571.33+1.81%+53.8%+1.42%+23.2%
'26/02/0210.21-0.09-0.87%+75.4%31624.03-439.72-1.37%+51.7%+0.5%+23.8%
'26/01/3010.3-0.18-1.72%+72.4%32063.75-472.52-1.45%+49.5%-0.27%+23%
'26/01/2910.48-0.1-0.95%+70.8%32536.27-267.55-0.82%+48.2%-0.13%+22.6%
'26/01/2810.58+0.11+1.05%+72.6%32803.82+485.9+1.5%+50.5%-0.45%+22.1%
'26/01/2710.47+0.11+1.06%+74.4%32317.92+253.4+0.79%+51.6%+0.27%+22.8%
'26/01/2610.36+0.04+0.39%+75.1%32064.52+103.01+0.32%+52.1%+0.07%+23%
'26/01/2310.32+0.15+1.47%+77.7%31961.51+215.43+0.68%+53.2%+0.79%+24.5%
'26/01/2210.17+0.33+3.35%+83.6%31746.08+499.71+1.6%+55.6%+1.75%+28%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%