≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00994A 主動第一金台股優 / K線比較(日)

00994A 主動第一金台股優

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9418.17-0.23-1.27%1.65%17.941817.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,0671.62億1,0718.47張/筆17.8618.03 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3874,367萬7992.99張/筆18.29-0.15 (-0.82%)

連續漲跌: 連3跌  ( -0.42元 / -2.29%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 「第一金台股趨勢優選主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/15)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 「第一金台股趨勢優選主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.94-0.23-1.27%-1.27%49313.44-492.93-0.99%-0.99%-0.28%-0.28%
'26/10/0718.17-0.15-0.82%-2.07%49806.37-16.18-0.03%-1.02%-0.79%-1.05%
'26/10/0618.32-0.04-0.22%-2.29%49822.55+110.51+0.22%-0.8%-0.44%-1.49%
'26/10/0518.36+0.8+4.56%+2.16%49712.04+1236.3+2.55%+1.73%+2.01%+0.44%
'26/10/0217.56+0.27+1.56%+3.76%48475.74+122.25+0.25%+1.99%+1.31%+1.77%
'26/10/0117.29+0.06+0.35%+4.12%48353.49+413.36+0.86%+2.86%-0.51%+1.26%
'26/09/3017.23+0.12+0.7%+4.85%47940.13+308.17+0.65%+3.53%+0.05%+1.32%
'26/09/2917.11-0.29-1.67%+3.1%47631.96-392.64-0.82%+2.68%-0.85%+0.42%
'26/09/2417.4+0.11+0.64%+3.76%48024.6-132.69-0.28%+2.4%+0.92%+1.36%
'26/09/2317.29+0.18+1.05%+4.85%48157.29+357.12+0.75%+3.17%+0.3%+1.69%
'26/09/2217.11+0.29+1.72%+6.66%47800.17+81.33+0.17%+3.34%+1.55%+3.32%
'26/09/2116.82+0.22+1.33%+8.07%47718.84+538.09+1.14%+4.52%+0.19%+3.55%
'26/09/1816.6+0.49+3.04%+11.4%47180.75+892.75+1.93%+6.54%+1.11%+4.82%
'26/09/1716.37-0.02-0.12%+11%46288+439.1+0.96%+7.56%-1.08%+3.49%
'26/09/1616.39+0.12+0.74%+11.9%45848.9+337.41+0.74%+8.35%0%+3.51%
'26/09/1516.27-0.28-1.69%+9.97%45511.49-351.03-0.77%+7.52%-0.92%+2.45%
'26/09/1416.55-0.14-0.84%+9.05%45862.52-322.33-0.7%+6.77%-0.14%+2.27%
'26/09/1116.69-0.25-1.48%+7.44%46184.85-755.64-1.61%+5.06%+0.13%+2.38%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.94+0.01+0.06%+7.5%46940.49-242.87-0.51%+4.51%+0.57%+2.99%
'26/09/0916.93+0.08+0.47%+8.01%47183.36+77.58+0.16%+4.69%+0.31%+3.33%
'26/09/0816.85-0.24-1.4%+6.5%47105.78-220.49-0.47%+4.2%-0.93%+2.3%
'26/09/0717.09+0.18+1.06%+7.63%47326.27+775.14+1.67%+5.93%-0.61%+1.69%
'26/09/0416.91+0.33+1.99%+9.77%46551.13+693.47+1.51%+7.54%+0.48%+2.23%
'26/09/0316.58-0.4-2.36%+7.18%45857.66-307.06-0.67%+6.82%-1.69%+0.36%
'26/09/0216.98-0.34-1.96%+5.08%46164.72-784-1.67%+5.04%-0.29%+0.04%
'26/09/0117.32+0.32+1.88%+7.06%46948.72+820.25+1.78%+6.9%+0.1%+0.15%
'26/08/3117-0.28-1.62%+5.32%46128.47-202.98-0.44%+6.44%-1.18%-1.11%
'26/08/2817.28+0.06+0.35%+5.69%46331.45+356.23+0.77%+7.26%-0.42%-1.57%
'26/08/2717.22+0.02+0.12%+5.81%45975.22+142.6+0.31%+7.59%-0.19%-1.78%
'26/08/2617.2+0.4+2.38%+8.33%45832.62+663.16+1.47%+9.17%+0.91%-0.84%
'26/08/2516.8+0.14+0.84%+9.24%45169.46+407.14+0.91%+10.2%-0.07%-0.92%
'26/08/2416.66-0.11-0.66%+8.53%44762.32-461.97-1.02%+9.04%+0.36%-0.51%
'26/08/2116.77-0.31-1.81%+6.56%45224.29+290.55+0.65%+9.75%-2.46%-3.19%
'26/08/2017.08+0.15+0.89%+7.5%44933.74+214.39+0.48%+10.3%+0.41%-2.77%
'26/08/1916.93-0.37-2.14%+5.2%44719.35-589.33-1.3%+8.84%-0.84%-3.64%
'26/08/1817.3-0.44-2.48%+2.59%45308.68-548.59-1.2%+7.54%-1.28%-4.94%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.74+0.18+1.03%+3.64%45857.27+46.26+0.1%+7.65%+0.93%-4%
'26/08/1417.56+0.2+1.15%+4.84%45811.01-210.47-0.46%+7.15%+1.61%-2.31%
'26/08/1317.36+0.28+1.64%+6.56%46021.48+503.41+1.11%+8.34%+0.53%-1.78%
'26/08/1217.08+0.32+1.91%+8.59%45518.07+397.35+0.88%+9.29%+1.03%-0.7%
'26/08/1116.76+0.18+1.09%+9.77%45120.72+191.96+0.43%+9.76%+0.66%+0.01%
'26/08/1016.58+0.31+1.91%+11.9%44928.76+702.85+1.59%+11.5%+0.32%+0.36%
'26/08/0716.27-0.23-1.39%+10.3%44225.91-170.79-0.38%+11.1%-1.01%-0.77%
'26/08/0616.5+0.25+1.54%+12%44396.7-214.9-0.48%+10.5%+2.02%+1.46%
'26/08/0516.25+0.45+2.85%+15.2%44611.6+1250.94+2.88%+13.7%-0.03%+1.46%
'26/08/0415.8+0.23+1.48%+16.9%43360.66-25.75-0.06%+13.7%+1.54%+3.23%
'26/08/0315.57+0.67+4.5%+22.1%43386.41+266.66+0.62%+14.4%+3.88%+7.78%
'26/07/3114.9+1.35+9.96%+34.3%43119.75+3186.45+7.98%+23.5%+1.98%+10.8%
'26/07/3013.55+0.04+0.3%+34.7%39933.3-105.88-0.26%+23.2%+0.56%+11.6%
'26/07/2913.51-0.92-6.38%+26.1%40039.18-1564.18-3.76%+18.5%-2.62%+7.59%
'26/07/2814.43-1.17-7.5%+16.7%41603.36-2030.83-4.65%+13%-2.85%+3.65%
'26/07/2715.6+0.1+0.65%+17.4%43634.19-20.65-0.05%+13%+0.7%+4.46%
'26/07/2415.5-0.82-5.02%+11.5%43654.84-1195.97-2.67%+9.95%-2.35%+1.57%
'26/07/2316.32+0.06+0.37%+11.9%44850.81+25.03+0.06%+10%+0.31%+1.92%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.26+0.54+3.44%+15.8%44825.78+592.91+1.34%+11.5%+2.1%+4.29%
'26/07/2115.72+0.99+6.72%+23.6%44232.87+1783.17+4.2%+16.2%+2.52%+7.39%
'26/07/2014.73-0.4-2.64%+20.3%42449.7-221.57-0.52%+15.6%-2.12%+4.72%
'26/07/1715.13-1.45-8.75%+9.77%42671.27-2953.71-6.47%+8.08%-2.28%+1.69%
'26/07/1616.58-0.36-2.13%+7.44%45624.98-6.61-0.01%+8.07%-2.12%-0.63%
'26/07/1516.94+0.53+3.23%+10.9%45631.59+893.64+2%+10.2%+1.23%+0.68%
'26/07/1416.41-0.51-3.01%+7.57%44737.95-642.57-1.42%+8.67%-1.59%-1.1%
'26/07/1316.92-0.17-0.99%+6.5%45380.52+25.91+0.06%+8.73%-1.05%-2.23%
'26/07/0917.09+0.24+1.42%+8.01%45354.61-379.8-0.83%+7.83%+2.25%+0.19%
'26/07/0816.85-0.05-0.3%+7.69%45734.41+255.3+0.56%+8.43%-0.86%-0.74%
'26/07/0716.9-0.78-4.41%+2.94%45479.11-1077.28-2.31%+5.92%-2.1%-2.98%
'26/07/0617.68-0.58-3.18%-0.33%46556.39-224.23-0.48%+5.41%-2.7%-5.74%
'26/07/0318.26+0.07+0.38%+0.05%46780.62+36.46+0.08%+5.5%+0.3%-5.44%
'26/07/0218.19+0.02+0.11%+0.17%46744.16-274.83-0.58%+4.88%+0.69%-4.71%
'26/07/0118.17+0.17+0.94%+1.11%47018.99+893.08+1.94%+6.91%-1%-5.8%
'26/06/3018+0.83+4.83%+6%46125.91+1126.01+2.5%+9.59%+2.33%-3.59%
'26/06/2917.17-0.03-0.17%+5.81%44999.9+428.14+0.96%+10.6%-1.13%-4.82%
'26/06/2617.2-0.82-4.55%+1%44571.76-1683.5-3.64%+6.61%-0.91%-5.61%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.02+0.08+0.45%+1.45%46255.26+211.66+0.46%+7.1%-0.01%-5.65%
'26/06/2417.94-0.13-0.72%+0.72%46043.6-1057.05-2.24%+4.7%+1.52%-3.98%
'26/06/2318.07-0.45-2.43%-1.73%47100.65-640.86-1.34%+3.29%-1.09%-5.02%
'26/06/2218.52+0.45+2.49%+0.72%47741.51+1276.31+2.75%+6.13%-0.26%-5.41%
'26/06/1818.07+0.24+1.35%+2.08%46465.2+587.81+1.28%+7.49%+0.07%-5.41%
'26/06/1718.3+0.07+0.38%+2.41%45877.39+68.2+0.15%+7.65%+0.23%-5.24%
'26/06/1618.23+0.17+0.94%+3.38%45809.19+412.2+0.91%+8.63%+0.03%-5.25%
'26/06/1518.06+0.57+3.26%+6.75%45396.99+1227.95+2.78%+11.6%+0.48%-4.9%
'26/06/1217.49+0.36+2.1%+8.99%44169.04+1019.58+2.36%+14.3%-0.26%-5.3%
'26/06/1117.13-0.11-0.64%+8.29%43149.46-76.08-0.18%+14.1%-0.46%-5.79%
'26/06/1017.24-0.7-3.9%+4.07%43225.54-1478.9-3.31%+10.3%-0.59%-6.24%
'26/06/0917.94+0.51+2.93%+7.11%44704.44+1201.66+2.76%+13.4%+0.17%-6.24%
'26/06/0817.43-0.48-2.68%+4.24%43502.78-1568.16-3.48%+9.41%+0.8%-5.17%
'26/06/0517.91-0.42-2.29%+1.85%45070.94-606.52-1.33%+7.96%-0.96%-6.11%
'26/06/0418.33-0.29-1.56%+0.27%45677.46-781.7-1.68%+6.14%+0.12%-5.88%
'26/06/0318.62+0.28+1.53%+1.8%46459.16+901.85+1.98%+8.24%-0.45%-6.45%
'26/06/0218.34-0.31-1.66%+0.11%45557.31+219.4+0.48%+8.77%-2.14%-8.66%
'26/06/0118.65+0.17+0.92%+1.03%45337.91+604.97+1.35%+10.2%-0.43%-9.21%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2918.48+0.34+1.87%+2.92%44732.94+1096.5+2.51%+13%-0.64%-10.1%
'26/05/2818.14-0.75-3.97%-1.16%43636.44-620.36-1.4%+11.4%-2.57%-12.6%
'26/05/2718.89+0.29+1.56%+0.38%44256.8+731.43+1.68%+13.3%-0.12%-12.9%
'26/05/2618.6+0.03+0.16%+0.54%43525.37-119.03-0.27%+13%+0.43%-12.5%
'26/05/2518.57+0.93+5.27%+5.84%43644.4+1376.43+3.26%+16.7%+2.01%-10.8%
'26/05/2217.64+0.56+3.28%+9.31%42267.97+899.76+2.18%+19.2%+1.1%-9.9%
'26/05/2117.08+0.89+5.5%+15.3%41368.21+1347.39+3.37%+23.2%+2.13%-7.9%
'26/05/2016.19-0.08-0.49%+14.8%40020.82-154.74-0.39%+22.7%-0.1%-7.99%
'26/05/1916.27-0.43-2.57%+11.8%40175.56-716.26-1.75%+20.6%-0.82%-8.8%
'26/05/1816.7-0.23-1.36%+10.3%40891.82-280.54-0.68%+19.8%-0.68%-9.5%
'26/05/1516.93-0.77-4.35%+5.48%41172.36-579.39-1.39%+18.1%-2.96%-12.6%
'26/05/1417.7-0.01-0.06%+5.42%41751.75+377.25+0.91%+19.2%-0.97%-13.8%
'26/05/1317.71-0.3-1.67%+3.66%41374.5-523.82-1.25%+17.7%-0.42%-14%
'26/05/1218.01+0.15+0.84%+4.54%41898.32+108.26+0.26%+18%+0.58%-13.5%
'26/05/1117.86+0.56+3.24%+7.92%41790.06+186.12+0.45%+18.5%+2.79%-10.6%
'26/05/0817.3-0.48-2.7%+5.01%41603.94-329.84-0.79%+17.6%-1.91%-12.6%
'26/05/0717.78+0.25+1.43%+6.5%41933.78+794.93+1.93%+19.9%-0.5%-13.4%
'26/05/0617.53-0.05-0.28%+6.2%41138.85+369.56+0.91%+21%-1.19%-14.8%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.58-0.11-0.62%+5.54%40769.29+64.15+0.16%+21.1%-0.78%-15.6%
'26/05/0417.69+0.87+5.17%+11%40705.14+1778.51+4.57%+26.7%+0.6%-15.7%
'26/04/3016.82+0.31+1.88%+13.1%38926.63-376.87-0.96%+25.5%+2.84%-12.4%
'26/04/2916.51-0.02-0.12%+12.9%39303.5-218.23-0.55%+24.8%+0.43%-11.8%
'26/04/2816.53-0.03-0.18%+12.7%39521.73-94.9-0.24%+24.5%+0.06%-11.7%
'26/04/2716.56+0.06+0.36%+13.2%39616.63+684.23+1.76%+26.7%-1.4%-13.5%
'26/04/2416.5+0.58+3.64%+17.3%38932.4+1218.25+3.23%+30.8%+0.41%-13.5%
'26/04/2315.92-0.15-0.93%+16.2%37714.15-164.32-0.43%+30.2%-0.5%-14%
'26/04/2216.07+0.2+1.26%+17.6%37878.47+273.36+0.73%+31.1%+0.53%-13.5%
'26/04/2115.87+0.31+1.99%+20%37605.11+646.31+1.75%+33.4%+0.24%-13.4%
'26/04/2015.56+0.29+1.9%+22.3%36958.8+154.46+0.42%+34%+1.48%-11.7%
'26/04/1715.27+0.09+0.59%+23%36804.34-327.68-0.88%+32.8%+1.47%-9.81%
'26/04/1615.18+0.45+3.05%+26.7%37132.02+409.88+1.12%+34.3%+1.93%-7.54%
'26/04/1514.73+0.45+3.15%+30.7%36722.14+426.02+1.17%+35.9%+1.98%-5.12%
'26/04/1414.28+0.25+1.78%+33.1%36296.12+838.83+2.37%+39.1%-0.59%-6.01%
'26/04/1314.03-0.06-0.43%+32.5%35457.29+39.46+0.11%+39.2%-0.54%-6.73%
'26/04/1014.09+0.4+2.92%+36.4%35417.83+556.67+1.6%+41.5%+1.32%-5.08%
'26/04/0913.69+0.25+1.86%+38.9%34861.16+99.78+0.29%+41.9%+1.57%-2.95%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0813.44+0.91+7.26%+49%34761.38+1531.56+4.61%+48.4%+2.65%+0.6%
'26/04/0712.53+0.36+2.96%+53.4%33229.82+657.39+2.02%+51.4%+0.94%+2.01%
'26/04/0212.17-0.26-2.09%+50.2%32572.43-602.39-1.82%+48.6%-0.27%+1.55%
'26/04/0112.43+0.68+5.79%+58.9%33174.82+1451.83+4.58%+55.5%+1.21%+3.44%
'26/03/3111.75-0.6-4.86%+51.2%31722.99-795.17-2.45%+51.6%-2.41%-0.47%
'26/03/3012.35-0.25-1.98%+48.2%32518.16-594.43-1.8%+48.9%-0.18%-0.75%
'26/03/2712.6-0.04-0.32%+47.7%33112.59-225.03-0.68%+47.9%+0.36%-0.22%
'26/03/2612.64+0.01+0.08%+47.8%33337.62-101.49-0.3%+47.5%+0.38%+0.35%
'26/03/2512.63+0.55+4.55%+54.6%33439.11+826.87+2.54%+51.2%+2.01%+3.34%
'26/03/2412.08-0.22-1.79%+51.8%32612.24-110.26-0.34%+50.7%-1.45%+1.09%
'26/03/2312.3-0.37-2.92%+47.4%32722.5-821.38-2.45%+47%-0.47%+0.34%
'26/03/2012.67-0.07-0.55%+46.5%33543.88-145.8-0.43%+46.4%-0.12%+0.17%
'26/03/1912.74+0.08+0.63%+47.5%33689.68-658.9-1.92%+43.6%+2.55%+3.9%
'26/03/1812.66+0.46+3.77%+53%34348.58+512.01+1.51%+45.7%+2.26%+7.29%
'26/03/1712.2+0.25+2.09%+56.2%33836.57+494.06+1.48%+47.9%+0.61%+8.33%
'26/03/1611.95+0.09+0.76%+57.4%33342.51-57.81-0.17%+47.6%+0.93%+9.78%
'26/03/1311.86-0.02-0.17%+57.2%33400.32-181.54-0.54%+46.8%+0.37%+10.3%
'26/03/1211.88+0.06+0.51%+58%33581.86-532.33-1.56%+44.6%+2.07%+13.4%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111.82+0.59+5.25%+66.3%34114.19+1342.32+4.1%+50.5%+1.15%+15.8%
'26/03/1011.23+0.5+4.66%+74%32771.87+661.45+2.06%+53.6%+2.6%+20.4%
'26/03/0910.73-0.75-6.53%+62.6%32110.42-1489.12-4.43%+46.8%-2.1%+15.9%
'26/03/0611.48+0.04+0.35%+63.2%33599.54-73.4-0.22%+46.4%+0.57%+16.8%
'26/03/0511.44+0.48+4.38%+70.3%33672.94+844.06+2.57%+50.2%+1.81%+20.1%
'26/03/0410.96-0.72-6.16%+59.8%32828.88-1494.77-4.35%+43.7%-1.81%+16.2%
'26/03/0311.68-0.31-2.59%+55.7%34323.65-771.44-2.2%+40.5%-0.39%+15.2%
'26/03/0211.99-0.11-0.91%+54.3%35095.09-319.4-0.9%+39.2%-0.01%+15.1%
'26/02/2612.1+0.16+1.34%+56.4%35414.49+1.420%+39.3%+1.34%+17.1%
'26/02/2511.94+0.19+1.62%+58.9%35413.07+712.25+2.05%+42.1%-0.43%+16.8%
'26/02/2411.75+0.41+3.62%+64.6%34700.82+927.56+2.75%+46%+0.87%+18.6%
'26/02/2311.3400%+64.6%33773.26+167.55+0.5%+46.7%-0.5%+17.9%
'26/02/1111.34+0.21+1.89%+67.7%33605.71+532.74+1.61%+49.1%+0.28%+18.6%
'26/02/1011.13+0.27+2.49%+71.9%33072.97+668.35+2.06%+52.2%+0.43%+19.7%
'26/02/0910.86+0.31+2.94%+77%32404.62+621.7+1.96%+55.2%+0.98%+21.8%
'26/02/0610.55-0.19-1.77%+73.8%31782.92-18.35-0.06%+55.1%-1.71%+18.8%
'26/02/0510.74-0.27-2.45%+69.6%31801.27-488.54-1.51%+52.7%-0.94%+16.9%
'26/02/0411.01+0.14+1.29%+71.8%32289.81+94.45+0.29%+53.2%+1%+18.6%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0310.87+0.37+3.52%+77.8%32195.36+571.33+1.81%+55.9%+1.71%+21.9%
'26/02/0210.5-0.19-1.78%+74.6%31624.03-439.72-1.37%+53.8%-0.41%+20.9%
'26/01/3010.69-0.14-1.29%+72.4%32063.75-472.52-1.45%+51.6%+0.16%+20.8%
'26/01/2910.83-0.11-1.01%+70.7%32536.27-267.55-0.82%+50.3%-0.19%+20.3%
'26/01/2810.94+0.16+1.48%+73.2%32803.82+485.9+1.5%+52.6%-0.02%+20.6%
'26/01/2710.78+0.17+1.6%+76%32317.92+253.4+0.79%+53.8%+0.81%+22.2%
'26/01/2610.61+0.05+0.47%+76.8%32064.52+103.01+0.32%+54.3%+0.15%+22.5%
'26/01/2310.56+0.19+1.83%+80%31961.51+215.43+0.68%+55.3%+1.15%+24.7%
'26/01/2210.37+0.15+1.47%+82.7%31746.08+499.71+1.6%+57.8%-0.13%+24.9%
'26/01/2110.22-0.07-0.68%+81.4%31246.37-513.62-1.62%+55.3%+0.94%+26.2%
'26/01/2010.29+0.13+1.28%+83.8%31759.99+120.7+0.38%+55.9%+0.9%+27.9%
'26/01/1910.16-0.03-0.29%+83.2%31639.29+230.59+0.73%+57%-1.02%+26.2%
'26/01/1610.19+0.07+0.69%+84.5%31408.7+598.12+1.94%+60.1%-1.25%+24.4%
'26/01/1510.12-0.04-0.39%+83.8%30810.58-131.2-0.42%+59.4%+0.03%+24.4%
'26/01/1410.16+0.11+1.09%+85.8%30941.78+234.56+0.76%+60.6%+0.33%+25.2%
'26/01/1310.05+0.03+0.3%+86.3%30707.22+139.93+0.46%+61.3%-0.16%+25%
'26/01/1210.02+0.04+0.4%+87.1%30567.29+278.33+0.92%+62.8%-0.52%+24.3%
'26/01/099.98-0.02-0.2%+86.7%30288.96-71.59-0.24%+62.4%+0.04%+24.3%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0810-0.06-0.6%+85.6%30360.55-74.92-0.25%+62%-0.35%+23.6%
'26/01/0710.06-0.05-0.49%+84.7%30435.47-140.83-0.46%+61.3%-0.03%+23.4%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.3%
'25/12/3128963.6+256.47+0.89%+71.8%
'25/12/3028707.13-103.76-0.36%+71.2%
'25/12/2928810.89+254.87+0.89%+72.7%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.2%
'25/12/2328310.47+160.83+0.57%+75.2%
'25/12/2228149.64+453.29+1.64%+78.1%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.2%
'25/12/1727525.17-11.49-0.04%+79.1%
'25/12/1627536.66-330.28-1.19%+77%
'25/12/1527866.94-331.08-1.17%+74.9%
'25/12/1228198.02+173.27+0.62%+76%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+75%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.4%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+79%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86.1%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
'25/11/1826756.12-691.19-2.52%+79.7%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.5%
'25/11/1227947.09+162.14+0.58%+77.5%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.8%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.4%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.7%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.3%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.2%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.4%
'25/10/2227648.91-103.5-0.37%+77.7%
交易
日期		00994A 主動第一金台股優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.4%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84.1%
'25/10/1426793.15-130.27-0.48%+83.2%
'25/10/1326923.42-378.5-1.39%+80.6%