≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00996A 主動兆豐台灣豐收 / K線比較(日)

00996A 主動兆豐台灣豐收

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3615.37-0.01-0.07%1.17%15.3415.3915.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
15,1292.31億3,5334.28張/筆15.2915.33 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,1891.87億3,2613.74張/筆15.33-0.06 (-0.39%)

連續漲跌: 連2跌  ( -0.07元 / -0.45%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 兆豐台灣豐收主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金) (下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/12)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 兆豐台灣豐收主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金) (下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.36-0.01-0.07%-0.07%49301.96-11.48-0.02%-0.02%-0.05%-0.04%
'26/10/0815.37-0.06-0.39%-0.45%49313.44-492.93-0.99%-1.01%+0.6%+0.56%
'26/10/0715.43+0.07+0.46%0%49806.37-16.18-0.03%-1.04%+0.49%+1.04%
'26/10/0615.36+0.01+0.07%+0.07%49822.55+110.51+0.22%-0.82%-0.15%+0.89%
'26/10/0515.35+0.42+2.81%+2.88%49712.04+1236.3+2.55%+1.7%+0.26%+1.18%
'26/10/0214.93+0.27+1.84%+4.77%48475.74+122.25+0.25%+1.96%+1.59%+2.81%
'26/10/0114.66+0.18+1.24%+6.08%48353.49+413.36+0.86%+2.84%+0.38%+3.24%
'26/09/3014.48+0.13+0.91%+7.04%47940.13+308.17+0.65%+3.51%+0.26%+3.53%
'26/09/2914.35-0.25-1.71%+5.21%47631.96-392.64-0.82%+2.66%-0.89%+2.55%
'26/09/2414.6+0.09+0.62%+5.86%48024.6-132.69-0.28%+2.38%+0.9%+3.48%
'26/09/2314.51+0.02+0.14%+6%48157.29+357.12+0.75%+3.14%-0.61%+2.86%
'26/09/2214.49+0.29+2.04%+8.17%47800.17+81.33+0.17%+3.32%+1.87%+4.85%
'26/09/2114.2+0.13+0.92%+9.17%47718.84+538.09+1.14%+4.5%-0.22%+4.67%
'26/09/1814.07+0.52+3.84%+13.4%47180.75+892.75+1.93%+6.51%+1.91%+6.85%
'26/09/1713.55-0.12-0.88%+12.4%46288+439.1+0.96%+7.53%-1.84%+4.83%
'26/09/1613.67+0.25+1.86%+14.5%45848.9+337.41+0.74%+8.33%+1.12%+6.13%
'26/09/1513.42-0.24-1.76%+12.4%45511.49-351.03-0.77%+7.5%-0.99%+4.95%
'26/09/1413.66-0.07-0.51%+11.9%45862.52-322.33-0.7%+6.75%+0.19%+5.12%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.73-0.26-1.86%+9.79%46184.85-755.64-1.61%+5.03%-0.25%+4.76%
'26/09/1013.99-0.1-0.71%+9.01%46940.49-242.87-0.51%+4.49%-0.2%+4.52%
'26/09/0914.09+0.13+0.93%+10%47183.36+77.58+0.16%+4.66%+0.77%+5.37%
'26/09/0813.96-0.16-1.13%+8.78%47105.78-220.49-0.47%+4.17%-0.66%+4.61%
'26/09/0714.12+0.18+1.29%+10.2%47326.27+775.14+1.67%+5.91%-0.38%+4.28%
'26/09/0413.94+0.34+2.5%+12.9%46551.13+693.47+1.51%+7.51%+0.99%+5.43%
'26/09/0313.6-0.42-3%+9.56%45857.66-307.06-0.67%+6.8%-2.33%+2.76%
'26/09/0214.02-0.36-2.5%+6.82%46164.72-784-1.67%+5.01%-0.83%+1.8%
'26/09/0114.38+0.4+2.86%+9.87%46948.72+820.25+1.78%+6.88%+1.08%+2.99%
'26/08/3113.98-0.17-1.2%+8.55%46128.47-202.98-0.44%+6.41%-0.76%+2.14%
'26/08/2814.15+0.08+0.57%+9.17%46331.45+356.23+0.77%+7.24%-0.2%+1.93%
'26/08/2714.07+0.14+1.01%+10.3%45975.22+142.6+0.31%+7.57%+0.7%+2.7%
'26/08/2613.93+0.39+2.88%+13.4%45832.62+663.16+1.47%+9.15%+1.41%+4.29%
'26/08/2513.54+0.14+1.04%+14.6%45169.46+407.14+0.91%+10.1%+0.13%+4.49%
'26/08/2413.4-0.16-1.18%+13.3%44762.32-461.97-1.02%+9.02%-0.16%+4.26%
'26/08/2113.56-0.18-1.31%+11.8%45224.29+290.55+0.65%+9.72%-1.96%+2.07%
'26/08/2013.74+0.12+0.88%+12.8%44933.74+214.39+0.48%+10.2%+0.4%+2.53%
'26/08/1913.62-0.28-2.01%+10.5%44719.35-589.33-1.3%+8.81%-0.71%+1.69%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.9-0.49-3.41%+6.74%45308.68-548.59-1.2%+7.51%-2.21%-0.77%
'26/08/1714.39+0.07+0.49%+7.26%45857.27+46.26+0.1%+7.62%+0.39%-0.36%
'26/08/1414.32+0.09+0.63%+7.94%45811.01-210.47-0.46%+7.13%+1.09%+0.81%
'26/08/1314.23+0.32+2.3%+10.4%46021.48+503.41+1.11%+8.31%+1.19%+2.11%
'26/08/1213.91+0.2+1.46%+12%45518.07+397.35+0.88%+9.27%+0.58%+2.77%
'26/08/1113.71+0.12+0.88%+13%45120.72+191.96+0.43%+9.73%+0.45%+3.29%
'26/08/1013.59+0.32+2.41%+15.7%44928.76+702.85+1.59%+11.5%+0.82%+4.27%
'26/08/0713.27-0.21-1.56%+13.9%44225.91-170.79-0.38%+11%-1.18%+2.9%
'26/08/0613.48+0.01+0.07%+14%44396.7-214.9-0.48%+10.5%+0.55%+3.52%
'26/08/0513.47+0.55+4.26%+18.9%44611.6+1250.94+2.88%+13.7%+1.38%+5.18%
'26/08/0412.92+0.46+3.69%+23.3%43360.66-25.75-0.06%+13.6%+3.75%+9.64%
'26/08/0312.46+0.4+3.32%+27.4%43386.41+266.66+0.62%+14.3%+2.7%+13%
'26/07/3112.06+1.09+9.94%+40%43119.75+3186.45+7.98%+23.5%+1.96%+16.6%
'26/07/3010.97-0.19-1.7%+37.6%39933.3-105.88-0.26%+23.1%-1.44%+14.5%
'26/07/2911.16-0.84-7%+28%40039.18-1564.18-3.76%+18.5%-3.24%+9.5%
'26/07/2812-1.07-8.19%+17.5%41603.36-2030.83-4.65%+13%-3.54%+4.53%
'26/07/2713.07-0.11-0.83%+16.5%43634.19-20.65-0.05%+12.9%-0.78%+3.6%
'26/07/2413.18-0.67-4.84%+10.9%43654.84-1195.97-2.67%+9.92%-2.17%+0.98%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.85-0.22-1.56%+9.17%44850.81+25.03+0.06%+9.99%-1.62%-0.82%
'26/07/2214.07+0.6+4.45%+14%44825.78+592.91+1.34%+11.5%+3.11%+2.57%
'26/07/2113.47+0.82+6.48%+21.4%44232.87+1783.17+4.2%+16.1%+2.28%+5.28%
'26/07/2012.65-0.52-3.95%+16.6%42449.7-221.57-0.52%+15.5%-3.43%+1.09%
'26/07/1713.17-1.25-8.67%+6.52%42671.27-2953.71-6.47%+8.06%-2.2%-1.54%
'26/07/1614.42-0.38-2.57%+3.78%45624.98-6.61-0.01%+8.04%-2.56%-4.26%
'26/07/1514.8+0.39+2.71%+6.59%45631.59+893.64+2%+10.2%+0.71%-3.61%
'26/07/1414.41-0.37-2.5%+3.92%44737.95-642.57-1.42%+8.64%-1.08%-4.72%
'26/07/1314.78-0.26-1.73%+2.13%45380.52+25.91+0.06%+8.7%-1.79%-6.58%
'26/07/0915.04+0.24+1.62%+3.78%45354.61-379.8-0.83%+7.8%+2.45%-4.02%
'26/07/0814.800%+3.78%45734.41+255.3+0.56%+8.41%-0.56%-4.62%
'26/07/0714.8-0.85-5.43%-1.85%45479.11-1077.28-2.31%+5.9%-3.12%-7.75%
'26/07/0615.65-0.58-3.57%-5.36%46556.39-224.23-0.48%+5.39%-3.09%-10.8%
'26/07/0316.23+0.15+0.93%-4.48%46780.62+36.46+0.08%+5.47%+0.85%-9.95%
'26/07/0216.08-0.04-0.25%-4.71%46744.16-274.83-0.58%+4.86%+0.33%-9.57%
'26/07/0116.12-0.05-0.31%-5.01%47018.99+893.08+1.94%+6.89%-2.25%-11.9%
'26/06/3016.17+0.84+5.48%+0.2%46125.91+1126.01+2.5%+9.56%+2.98%-9.36%
'26/06/2915.33+0.12+0.79%+0.99%44999.9+428.14+0.96%+10.6%-0.17%-9.63%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.21-0.76-4.76%-3.82%44571.76-1683.5-3.64%+6.59%-1.12%-10.4%
'26/06/2515.97+0.24+1.53%-2.35%46255.26+211.66+0.46%+7.08%+1.07%-9.43%
'26/06/2415.73-0.12-0.76%-3.09%46043.6-1057.05-2.24%+4.67%+1.48%-7.77%
'26/06/2315.85-0.47-2.88%-5.88%47100.65-640.86-1.34%+3.27%-1.54%-9.15%
'26/06/2216.32+0.26+1.62%-4.36%47741.51+1276.31+2.75%+6.11%-1.13%-10.5%
'26/06/1816.06+0.47+3.01%-1.48%46465.2+587.81+1.28%+7.46%+1.73%-8.94%
'26/06/1715.59+0.2+1.3%-0.19%45877.39+68.2+0.15%+7.62%+1.15%-7.82%
'26/06/1615.39+0.01+0.07%-0.13%45809.19+412.2+0.91%+8.6%-0.84%-8.73%
'26/06/1515.38+0.57+3.85%+3.71%45396.99+1227.95+2.78%+11.6%+1.07%-7.91%
'26/06/1214.81+0.44+3.06%+6.89%44169.04+1019.58+2.36%+14.3%+0.7%-7.37%
'26/06/1114.3700%+6.89%43149.46-76.08-0.18%+14.1%+0.18%-7.17%
'26/06/1014.37-0.81-5.34%+1.19%43225.54-1478.9-3.31%+10.3%-2.03%-9.1%
'26/06/0915.18+0.74+5.12%+6.37%44704.44+1201.66+2.76%+13.3%+2.36%-6.96%
'26/06/0814.44-0.55-3.67%+2.47%43502.78-1568.16-3.48%+9.39%-0.19%-6.92%
'26/06/0514.99-0.32-2.09%+0.33%45070.94-606.52-1.33%+7.93%-0.76%-7.61%
'26/06/0415.31-0.27-1.73%-1.41%45677.46-781.7-1.68%+6.12%-0.05%-7.53%
'26/06/0315.58+0.04+0.26%-1.16%46459.16+901.85+1.98%+8.22%-1.72%-9.38%
'26/06/0215.54-0.18-1.15%-2.29%45557.31+219.4+0.48%+8.74%-1.63%-11%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.72+0.43+2.81%+0.46%45337.91+604.97+1.35%+10.2%+1.46%-9.76%
'26/05/2915.29+0.26+1.73%+2.2%44732.94+1096.5+2.51%+13%-0.78%-10.8%
'26/05/2815.03-0.51-3.28%-1.16%43636.44-620.36-1.4%+11.4%-1.88%-12.6%
'26/05/2715.54+0.19+1.24%+0.07%44256.8+731.43+1.68%+13.3%-0.44%-13.2%
'26/05/2615.35+0.09+0.59%+0.66%43525.37-119.03-0.27%+13%+0.86%-12.3%
'26/05/2515.26+0.64+4.38%+5.06%43644.4+1376.43+3.26%+16.6%+1.12%-11.6%
'26/05/2214.62+0.66+4.73%+10%42267.97+899.76+2.18%+19.2%+2.55%-9.15%
'26/05/2113.96+0.7+5.28%+15.8%41368.21+1347.39+3.37%+23.2%+1.91%-7.35%
'26/05/2013.26+0.07+0.53%+16.5%40020.82-154.74-0.39%+22.7%+0.92%-6.26%
'26/05/1913.19-0.46-3.37%+12.5%40175.56-716.26-1.75%+20.6%-1.62%-8.04%
'26/05/1813.6500%+12.5%40891.82-280.54-0.68%+19.7%+0.68%-7.22%
'26/05/1513.65-0.5-3.53%+8.55%41172.36-579.39-1.39%+18.1%-2.14%-9.53%
'26/05/1414.15+0.09+0.64%+9.25%41751.75+377.25+0.91%+19.2%-0.27%-9.91%
'26/05/1314.06-0.17-1.19%+7.94%41374.5-523.82-1.25%+17.7%+0.06%-9.73%
'26/05/1214.23+0.06+0.42%+8.4%41898.32+108.26+0.26%+18%+0.16%-9.58%
'26/05/1114.17+0.48+3.51%+12.2%41790.06+186.12+0.45%+18.5%+3.06%-6.3%
'26/05/0813.69-0.38-2.7%+9.17%41603.94-329.84-0.79%+17.6%-1.91%-8.4%
'26/05/0714.07+0.3+2.18%+11.5%41933.78+794.93+1.93%+19.8%+0.25%-8.3%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.77-0.02-0.15%+11.4%41138.85+369.56+0.91%+20.9%-1.06%-9.54%
'26/05/0513.79+0.18+1.32%+12.9%40769.29+64.15+0.16%+21.1%+1.16%-8.26%
'26/05/0413.61+0.39+2.95%+16.2%40705.14+1778.51+4.57%+26.7%-1.62%-10.5%
'26/04/3013.22+0.46+3.61%+20.4%38926.63-376.87-0.96%+25.4%+4.57%-5.06%
'26/04/2912.76-0.01-0.08%+20.3%39303.5-218.23-0.55%+24.7%+0.47%-4.46%
'26/04/2812.77+0.06+0.47%+20.8%39521.73-94.9-0.24%+24.4%+0.71%-3.6%
'26/04/2712.71-0.05-0.39%+20.4%39616.63+684.23+1.76%+26.6%-2.15%-6.26%
'26/04/2412.76+0.49+3.99%+25.2%38932.4+1218.25+3.23%+30.7%+0.76%-5.54%
'26/04/2312.27-0.42-3.31%+21%37714.15-164.32-0.43%+30.2%-2.88%-9.12%
'26/04/2212.69+0.35+2.84%+24.5%37878.47+273.36+0.73%+31.1%+2.11%-6.63%
'26/04/2112.34+0.14+1.15%+25.9%37605.11+646.31+1.75%+33.4%-0.6%-7.5%
'26/04/2012.2+0.47+4.01%+30.9%36958.8+154.46+0.42%+34%+3.59%-3.01%
'26/04/1711.73+0.32+2.8%+34.6%36804.34-327.68-0.88%+32.8%+3.68%+1.84%
'26/04/1611.41+0.33+2.98%+38.6%37132.02+409.88+1.12%+34.3%+1.86%+4.37%
'26/04/1511.08+0.1+0.91%+39.9%36722.14+426.02+1.17%+35.8%-0.26%+4.06%
'26/04/1410.98+0.19+1.76%+42.4%36296.12+838.83+2.37%+39%-0.61%+3.31%
'26/04/1310.79-0.01-0.09%+42.2%35457.29+39.46+0.11%+39.2%-0.2%+3.02%
'26/04/1010.8+0.23+2.18%+45.3%35417.83+556.67+1.6%+41.4%+0.58%+3.89%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.57+0.13+1.25%+47.1%34861.16+99.78+0.29%+41.8%+0.96%+5.3%
'26/04/0810.44+0.57+5.78%+55.6%34761.38+1531.56+4.61%+48.4%+1.17%+7.26%
'26/04/079.87+0.15+1.54%+58%33229.82+657.39+2.02%+51.4%-0.48%+6.66%
'26/04/029.72-0.19-1.92%+55%32572.43-602.39-1.82%+48.6%-0.1%+6.38%
'26/04/019.91+0.36+3.77%+60.8%33174.82+1451.83+4.58%+55.4%-0.81%+5.42%
'26/03/319.55-0.35-3.54%+55.2%31722.99-795.17-2.45%+51.6%-1.09%+3.54%
'26/03/309.9-0.18-1.79%+52.4%32518.16-594.43-1.8%+48.9%+0.01%+3.49%
'26/03/2710.08-0.37-3.54%+47%33112.59-225.03-0.68%+47.9%-2.86%-0.9%
'26/03/2610.45+0.03+0.29%+47.4%33337.62-101.49-0.3%+47.4%+0.59%-0.03%
'26/03/2510.42+0.6+6.11%+56.4%33439.11+826.87+2.54%+51.2%+3.57%+5.24%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		00996A 主動兆豐台灣豐收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%