≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00986D 主動復華金融債息 / K線比較(日)

00986D 主動復華金融債息

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1714.08+0.09+0.64%1.28%14.114.1814
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3453,309萬14016.7張/筆14.1114.13 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
396555.9萬1073.7張/筆14.03+0.07 (+0.5%)

連續漲跌: 連6漲  ( +0.38元 / +2.76%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 復華全球金融債券入息主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券且本基金並無保證收益及配息)（以下稱本基金）2026年09月份收益分配評價結果。 (分配收益公告 10/02)

• 2026年08月份復華全球金融債券入息主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華全球金融債券入息主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券且本基金並無保證收益及配息)（以下稱本基金）2026年08月份收益分配評價結果。 (分配收益公告 09/02)

• 2026年07月份復華全球金融債券入息主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華全球金融債券入息主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券且本基金並無保證收益及配息)（以下稱本基金）2026年07月份收益分配評價結果。 (分配收益公告 08/04)

• 2026年06月份復華全球金融債券入息主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華全球金融債券入息主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券且本基金並無保證收益及配息)（以下稱本基金）2026年06月份收益分配評價結果。 (分配收益公告 07/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00986D 主動復華金融債息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.17+0.09+0.64%+0.64%46969.87-1655.96-3.41%-3.41%+4.05%+4.04%
'26/10/1414.08+0.07+0.5%+1.14%48625.83+284.52+0.59%-2.84%-0.09%+3.98%
'26/10/1314.01+0.09+0.65%+1.8%48341.31-960.65-1.95%-4.73%+2.6%+6.53%
'26/10/1213.92+0.08+0.58%+2.38%49301.96-11.48-0.02%-4.75%+0.6%+7.14%
'26/10/0813.84+0.01+0.07%+2.46%49313.44-492.93-0.99%-5.7%+1.06%+8.15%
'26/10/0713.83+0.04+0.29%+2.76%49806.37-16.18-0.03%-5.73%+0.32%+8.48%
'26/10/0613.79-0.04-0.29%+2.46%49822.55+110.51+0.22%-5.52%-0.51%+7.97%
'26/10/0513.83-0.05-0.36%+2.09%49712.04+1236.3+2.55%-3.11%-2.91%+5.2%
'26/10/0213.8800%+2.09%48475.74+122.25+0.25%-2.86%-0.25%+4.95%
'26/10/0113.8800%+2.09%48353.49+413.36+0.86%-2.02%-0.86%+4.11%
'26/09/3013.88-0.01-0.07%+2.02%47940.13+308.17+0.65%-1.39%-0.72%+3.41%
'26/09/2913.89-0.19-1.35%+0.64%47631.96-392.64-0.82%-2.2%-0.53%+2.84%
'26/09/2414.08-0.09-0.64%0%48024.6-132.69-0.28%-2.47%-0.36%+2.47%
'26/09/2314.17+0.01+0.07%+0.07%48157.29+357.12+0.75%-1.74%-0.68%+1.81%
'26/09/2214.16-0.01-0.07%0%47800.17+81.33+0.17%-1.57%-0.24%+1.57%
'26/09/2114.17-0.03-0.21%-0.21%47718.84+538.09+1.14%-0.45%-1.35%+0.24%
'26/09/1814.2+0.03+0.21%0%47180.75+892.75+1.93%+1.47%-1.72%-1.47%
'26/09/1714.17+0.04+0.28%+0.28%46288+439.1+0.96%+2.44%-0.68%-2.16%
交易
日期		00986D 主動復華金融債息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.22+0.01+0.07%+0.35%45848.9+337.41+0.74%+3.2%-0.67%-2.85%
'26/09/1514.21+0.04+0.28%+0.64%45511.49-351.03-0.77%+2.41%+1.05%-1.78%
'26/09/1414.17+0.01+0.07%+0.71%45862.52-322.33-0.7%+1.7%+0.77%-0.99%
'26/09/1114.16-0.05-0.35%+0.35%46184.85-755.64-1.61%+0.06%+1.26%+0.29%
'26/09/1014.2100%+0.35%46940.49-242.87-0.51%-0.45%+0.51%+0.8%
'26/09/0914.21-0.02-0.14%+0.21%47183.36+77.58+0.16%-0.29%-0.3%+0.5%
'26/09/0814.23-0.06-0.42%-0.21%47105.78-220.49-0.47%-0.75%+0.05%+0.54%
'26/09/0714.29-0.05-0.35%-0.56%47326.27+775.14+1.67%+0.9%-2.02%-1.46%
'26/09/0414.34+0.03+0.21%-0.35%46551.13+693.47+1.51%+2.43%-1.3%-2.77%
'26/09/0314.3100%-0.35%45857.66-307.06-0.67%+1.74%+0.67%-2.09%
'26/09/0214.3100%-0.35%46164.72-784-1.67%+0.05%+1.67%-0.39%
'26/09/0114.31-0.07-0.49%-0.83%46948.72+820.25+1.78%+1.82%-2.27%-2.66%
'26/08/3114.3800%-0.83%46128.47-202.98-0.44%+1.38%+0.44%-2.21%
'26/08/2814.38-0.09-0.62%-1.45%46331.45+356.23+0.77%+2.16%-1.39%-3.61%
'26/08/2714.47-0.01-0.07%-1.52%45975.22+142.6+0.31%+2.48%-0.38%-4%
'26/08/2614.48+0.03+0.21%-1.31%45832.62+663.16+1.47%+3.99%-1.26%-5.3%
'26/08/2514.45+0.01+0.07%-1.25%45169.46+407.14+0.91%+4.93%-0.84%-6.18%
'26/08/2414.4400%-1.25%44762.32-461.97-1.02%+3.86%+1.02%-5.11%
交易
日期		00986D 主動復華金融債息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114.44-0.08-0.55%-1.79%45224.29+290.55+0.65%+4.53%-1.2%-6.32%
'26/08/2014.52+0.08+0.55%-1.25%44933.74+214.39+0.48%+5.03%+0.07%-6.28%
'26/08/1914.44+0.04+0.28%-0.97%44719.35-589.33-1.3%+3.67%+1.58%-4.64%
'26/08/1814.49-0.08-0.55%-1.51%45308.68-548.59-1.2%+2.43%+0.65%-3.94%
'26/08/1714.57-0.05-0.34%-1.85%45857.27+46.26+0.1%+2.53%-0.44%-4.38%
'26/08/1414.62-0.04-0.27%-2.11%45811.01-210.47-0.46%+2.06%+0.19%-4.18%
'26/08/1314.6600%-2.11%46021.48+503.41+1.11%+3.19%-1.11%-5.3%
'26/08/1214.66-0.01-0.07%-2.18%45518.07+397.35+0.88%+4.1%-0.95%-6.28%
'26/08/1114.67-0.02-0.14%-2.31%45120.72+191.96+0.43%+4.54%-0.57%-6.86%
'26/08/1014.69+0.01+0.07%-2.25%44928.76+702.85+1.59%+6.2%-1.52%-8.45%
'26/08/0714.68-0.05-0.34%-2.58%44225.91-170.79-0.38%+5.8%+0.04%-8.38%
'26/08/0614.73-0.01-0.07%-2.65%44396.7-214.9-0.48%+5.29%+0.41%-7.93%
'26/08/0514.74+0.03+0.2%-2.45%44611.6+1250.94+2.88%+8.32%-2.68%-10.8%
'26/08/0414.7100%-2.45%43360.66-25.75-0.06%+8.26%+0.06%-10.7%
'26/08/0314.71-0.06-0.41%-2.84%43386.41+266.66+0.62%+8.93%-1.03%-11.8%
'26/07/3114.77+0.05+0.34%-2.51%43119.75+3186.45+7.98%+17.6%-7.64%-20.1%
'26/07/3014.72-0.04-0.27%-2.78%39933.3-105.88-0.26%+17.3%-0.01%-20.1%
'26/07/2914.76+0.02+0.14%-2.65%40039.18-1564.18-3.76%+12.9%+3.9%-15.5%
交易
日期		00986D 主動復華金融債息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2814.74-0.02-0.14%-2.78%41603.36-2030.83-4.65%+7.64%+4.51%-10.4%
'26/07/2714.76+0.06+0.41%-2.38%43634.19-20.65-0.05%+7.59%+0.46%-9.97%
'26/07/2414.7-0.06-0.41%-2.78%43654.84-1195.97-2.67%+4.72%+2.26%-7.5%
'26/07/2314.76-0.03-0.2%-2.97%44850.81+25.03+0.06%+4.78%-0.26%-7.76%
'26/07/2214.7900%-2.97%44825.78+592.91+1.34%+6.19%-1.34%-9.16%
'26/07/2114.79-0.02-0.14%-3.11%44232.87+1783.17+4.2%+10.6%-4.34%-13.8%
'26/07/2014.9+0.06+0.4%-2.7%42449.7-221.57-0.52%+10.1%+0.92%-12.8%
'26/07/1714.84+0.02+0.13%-2.56%42671.27-2953.71-6.47%+2.95%+6.6%-5.51%
'26/07/1614.82+0.02+0.14%-2.43%45624.98-6.61-0.01%+2.93%+0.15%-5.37%
'26/07/1514.800%-2.43%45631.59+893.64+2%+4.99%-2%-7.42%
'26/07/1414.8-0.03-0.2%-2.63%44737.95-642.57-1.42%+3.5%+1.22%-6.13%
'26/07/1314.83+0.01+0.07%-2.56%45380.52+25.91+0.06%+3.56%+0.01%-6.13%
'26/07/0914.82-0.03-0.2%-2.76%45354.61-379.8-0.83%+2.7%+0.63%-5.46%
'26/07/0814.85-0.06-0.4%-3.15%45734.41+255.3+0.56%+3.28%-0.96%-6.43%
'26/07/0714.91-0.02-0.13%-3.28%45479.11-1077.28-2.31%+0.89%+2.18%-4.17%
'26/07/0614.93+0.03+0.2%-3.09%46556.39-224.23-0.48%+0.4%+0.68%-3.49%
'26/07/0314.9+0.06+0.4%-2.7%46780.62+36.46+0.08%+0.48%+0.32%-3.18%
'26/07/0214.84-0.04-0.27%-2.96%46744.16-274.83-0.58%-0.1%+0.31%-2.85%
交易
日期		00986D 主動復華金融債息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0114.88-0.08-0.53%-3.48%47018.99+893.08+1.94%+1.83%-2.47%-5.31%
'26/06/3014.96+0.02+0.13%-3.35%46125.91+1126.01+2.5%+4.38%-2.37%-7.72%
'26/06/2914.94+0.05+0.34%-3.02%44999.9+428.14+0.96%+5.38%-0.62%-8.4%
'26/06/2614.89-0.01-0.07%-3.09%44571.76-1683.5-3.64%+1.54%+3.57%-4.63%
'26/06/2514.9+0.1+0.68%-2.43%46255.26+211.66+0.46%+2.01%+0.22%-4.44%
'26/06/2414.8+0.06+0.41%-2.04%46043.6-1057.05-2.24%-0.28%+2.65%-1.76%
'26/06/2314.74-0.02-0.14%-2.17%47100.65-640.86-1.34%-1.62%+1.2%-0.55%
'26/06/2214.76+0.01+0.07%-2.1%47741.51+1276.31+2.75%+1.09%-2.68%-3.19%
'26/06/1814.75-0.03-0.2%-2.3%46465.2+587.81+1.28%+2.38%-1.48%-4.68%
'26/06/1714.78+0.04+0.27%-2.04%45877.39+68.2+0.15%+2.53%+0.12%-4.57%
'26/06/1614.83+0.03+0.2%-1.82%45809.19+412.2+0.91%+3.46%-0.71%-5.29%
'26/06/1514.8-0.03-0.2%-2.02%45396.99+1227.95+2.78%+6.34%-2.98%-8.36%
'26/06/1214.83+0.05+0.34%-1.69%44169.04+1019.58+2.36%+8.85%-2.02%-10.5%
'26/06/1114.78+0.05+0.34%-1.36%43149.46-76.08-0.18%+8.66%+0.52%-10%
'26/06/1014.73-0.01-0.07%-1.42%43225.54-1478.9-3.31%+5.07%+3.24%-6.49%
'26/06/0914.74-0.01-0.07%-1.49%44704.44+1201.66+2.76%+7.97%-2.83%-9.46%
'26/06/0814.75-0.04-0.27%-1.76%43502.78-1568.16-3.48%+4.21%+3.21%-5.97%
'26/06/0514.79+0.05+0.34%-1.42%45070.94-606.52-1.33%+2.83%+1.67%-4.25%
交易
日期		00986D 主動復華金融債息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0414.74-0.01-0.07%-1.49%45677.46-781.7-1.68%+1.1%+1.61%-2.59%
'26/06/0314.75-0.05-0.34%-1.82%46459.16+901.85+1.98%+3.1%-2.32%-4.92%
'26/06/0214.8+0.09+0.61%-1.22%45557.31+219.4+0.48%+3.6%+0.13%-4.82%
'26/06/0114.71-0.03-0.2%-1.42%45337.91+604.97+1.35%+5%-1.55%-6.43%
'26/05/2914.74+0.03+0.2%-1.22%44732.94+1096.5+2.51%+7.64%-2.31%-8.86%
'26/05/2814.7100%-1.22%43636.44-620.36-1.4%+6.13%+1.4%-7.35%
'26/05/2714.71+0.02+0.14%-1.09%44256.8+731.43+1.68%+7.91%-1.54%-9%
'26/05/2614.69+0.04+0.27%-0.82%43525.37-119.03-0.27%+7.62%+0.54%-8.44%
'26/05/2514.65-0.03-0.2%-1.02%43644.4+1376.43+3.26%+11.1%-3.46%-12.1%
'26/05/2214.68+0.02+0.14%-0.89%42267.97+899.76+2.18%+13.5%-2.04%-14.4%
'26/05/2114.66+0.01+0.07%-0.82%41368.21+1347.39+3.37%+17.4%-3.3%-18.2%
'26/05/2014.65-0.04-0.27%-1.09%40020.82-154.74-0.39%+16.9%+0.12%-18%
'26/05/1914.69+0.01+0.07%-1.02%40175.56-716.26-1.75%+14.9%+1.82%-15.9%
'26/05/1814.68-0.03-0.2%-1.22%40891.82-280.54-0.68%+14.1%+0.48%-15.3%
'26/05/1514.71-0.06-0.41%-1.62%41172.36-579.39-1.39%+12.5%+0.98%-14.1%
'26/05/1414.77-0.01-0.07%-1.69%41751.75+377.25+0.91%+13.5%-0.98%-15.2%
'26/05/1314.7800%-1.69%41374.5-523.82-1.25%+12.1%+1.25%-13.8%
'26/05/1214.7800%-1.69%41898.32+108.26+0.26%+12.4%-0.26%-14.1%
交易
日期		00986D 主動復華金融債息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1114.78+0.04+0.27%-1.42%41790.06+186.12+0.45%+12.9%-0.18%-14.3%
'26/05/0814.74-0.03-0.2%-1.62%41603.94-329.84-0.79%+12%+0.59%-13.6%
'26/05/0714.77+0.03+0.2%-1.42%41933.78+794.93+1.93%+14.2%-1.73%-15.6%
'26/05/0614.74-0.04-0.27%-1.69%41138.85+369.56+0.91%+15.2%-1.18%-16.9%
'26/05/0514.78-0.05-0.34%-2.02%40769.29+64.15+0.16%+15.4%-0.5%-17.4%
'26/05/0414.83-0.01-0.07%-2.09%40705.14+1778.51+4.57%+20.7%-4.64%-22.8%
'26/04/3014.84-0.02-0.13%-2.22%38926.63-376.87-0.96%+19.5%+0.83%-21.7%
'26/04/2914.8600%-2.22%39303.5-218.23-0.55%+18.8%+0.55%-21.1%
'26/04/2814.86+0.02+0.13%-2.09%39521.73-94.9-0.24%+18.6%+0.37%-20.6%
'26/04/2714.84-0.01-0.07%-2.15%39616.63+684.23+1.76%+20.6%-1.83%-22.8%
'26/04/2414.85+0.02+0.13%-2.02%38932.4+1218.25+3.23%+24.5%-3.1%-26.6%
'26/04/2314.83-0.06-0.4%-2.42%37714.15-164.32-0.43%+24%+0.03%-26.4%
'26/04/2214.89-0.01-0.07%-2.48%37878.47+273.36+0.73%+24.9%-0.8%-27.4%
'26/04/2114.9+0.02+0.13%-2.35%37605.11+646.31+1.75%+27.1%-1.62%-29.4%
'26/04/2014.88+0.04+0.27%-2.09%36958.8+154.46+0.42%+27.6%-0.15%-29.7%
'26/04/1714.84-0.01-0.07%-2.15%36804.34-327.68-0.88%+26.5%+0.81%-28.6%
'26/04/1614.85-0.05-0.34%-2.48%37132.02+409.88+1.12%+27.9%-1.46%-30.4%
'26/04/1514.9-0.07-0.47%-2.94%36722.14+426.02+1.17%+29.4%-1.64%-32.3%
交易
日期		00986D 主動復華金融債息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436296.12+838.83+2.37%+32.5%
'26/04/1335457.29+39.46+0.11%+32.6%
'26/04/1035417.83+556.67+1.6%+34.7%
'26/04/0934861.16+99.78+0.29%+35.1%
'26/04/0834761.38+1531.56+4.61%+41.3%
'26/04/0733229.82+657.39+2.02%+44.2%
'26/04/0232572.43-602.39-1.82%+41.6%
'26/04/0133174.82+1451.83+4.58%+48.1%
'26/03/3131722.99-795.17-2.45%+44.4%
'26/03/3032518.16-594.43-1.8%+41.8%
'26/03/2733112.59-225.03-0.68%+40.9%
'26/03/2633337.62-101.49-0.3%+40.5%
'26/03/2533439.11+826.87+2.54%+44%
'26/03/2432612.24-110.26-0.34%+43.5%
'26/03/2332722.5-821.38-2.45%+40%
'26/03/2033543.88-145.8-0.43%+39.4%
'26/03/1933689.68-658.9-1.92%+36.7%
'26/03/1834348.58+512.01+1.51%+38.8%
交易
日期		00986D 主動復華金融債息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733836.57+494.06+1.48%+40.9%
'26/03/1633342.51-57.81-0.17%+40.6%
'26/03/1333400.32-181.54-0.54%+39.9%
'26/03/1233581.86-532.33-1.56%+37.7%
'26/03/1134114.19+1342.32+4.1%+43.3%
'26/03/1032771.87+661.45+2.06%+46.3%
'26/03/0932110.42-1489.12-4.43%+39.8%
'26/03/0633599.54-73.4-0.22%+39.5%
'26/03/0533672.94+844.06+2.57%+43.1%
'26/03/0432828.88-1494.77-4.35%+36.8%
'26/03/0334323.65-771.44-2.2%+33.8%
'26/03/0235095.09-319.4-0.9%+32.6%
'26/02/2635414.49+1.420%+32.6%
'26/02/2535413.07+712.25+2.05%+35.4%
'26/02/2434700.82+927.56+2.75%+39.1%
'26/02/2333773.26+167.55+0.5%+39.8%
'26/02/1133605.71+532.74+1.61%+42%
'26/02/1033072.97+668.35+2.06%+44.9%
交易
日期		00986D 主動復華金融債息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932404.62+621.7+1.96%+47.8%
'26/02/0631782.92-18.35-0.06%+47.7%
'26/02/0531801.27-488.54-1.51%+45.5%
'26/02/0432289.81+94.45+0.29%+45.9%
'26/02/0332195.36+571.33+1.81%+48.5%
'26/02/0231624.03-439.72-1.37%+46.5%
'26/01/3032063.75-472.52-1.45%+44.4%
'26/01/2932536.27-267.55-0.82%+43.2%
'26/01/2832803.82+485.9+1.5%+45.3%
'26/01/2732317.92+253.4+0.79%+46.5%
'26/01/2632064.52+103.01+0.32%+47%
'26/01/2331961.51+215.43+0.68%+48%
'26/01/2231746.08+499.71+1.6%+50.3%
'26/01/2131246.37-513.62-1.62%+47.9%
'26/01/2031759.99+120.7+0.38%+48.5%
'26/01/1931639.29+230.59+0.73%+49.5%
'26/01/1631408.7+598.12+1.94%+52.4%
'26/01/1530810.58-131.2-0.42%+51.8%
交易
日期		00986D 主動復華金融債息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+53%
'26/01/1330707.22+139.93+0.46%+53.7%
'26/01/1230567.29+278.33+0.92%+55.1%
'26/01/0930288.96-71.59-0.24%+54.7%
'26/01/0830360.55-74.92-0.25%+54.3%
'26/01/0730435.47-140.83-0.46%+53.6%
'26/01/0630576.3+471.26+1.57%+56%
'26/01/0530105.04+755.23+2.57%+60%
'26/01/0229349.81+386.21+1.33%+62.2%
'25/12/3128963.6+256.47+0.89%+63.6%
'25/12/3028707.13-103.76-0.36%+63%
'25/12/2928810.89+254.87+0.89%+64.5%
'25/12/2628556.02+184.04+0.65%+65.6%
'25/12/2428371.98+61.51+0.22%+65.9%
'25/12/2328310.47+160.83+0.57%+66.9%
'25/12/2228149.64+453.29+1.64%+69.6%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		00986D 主動復華金融債息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		00986D 主動復華金融債息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		00986D 主動復華金融債息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%