≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00987A 主動台新優勢成長 / K線比較(日)

00987A 主動台新優勢成長

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8818-0.12-0.67%1.78%17.817.9217.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5842,808萬7981.98張/筆17.7317.9 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2052,163萬4362.76張/筆17.94-0.06 (-0.33%)

連續漲跌: 連4跌  ( -0.46元 / -2.51%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 〈焦點股〉多頭滿血復活！主動式台股ETF領軍衝鋒 00995A飆漲逾4% (Anue鉅亨 07/15 11:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.88-0.12-0.67%-0.67%49301.96-11.48-0.02%-0.02%-0.65%-0.64%
'26/10/0818-0.06-0.33%-1%49313.44-492.93-0.99%-1.01%+0.66%+0.02%
'26/10/0718.06-0.14-0.77%-1.76%49806.37-16.18-0.03%-1.04%-0.74%-0.71%
'26/10/0618.2-0.14-0.76%-2.51%49822.55+110.51+0.22%-0.82%-0.98%-1.68%
'26/10/0518.34+0.66+3.73%+1.13%49712.04+1236.3+2.55%+1.7%+1.18%-0.57%
'26/10/0217.68+0.37+2.14%+3.29%48475.74+122.25+0.25%+1.96%+1.89%+1.33%
'26/10/0117.31+0.04+0.23%+3.53%48353.49+413.36+0.86%+2.84%-0.63%+0.69%
'26/09/3017.27+0.12+0.7%+4.26%47940.13+308.17+0.65%+3.51%+0.05%+0.75%
'26/09/2917.15-0.15-0.87%+3.35%47631.96-392.64-0.82%+2.66%-0.05%+0.69%
'26/09/2417.3+0.11+0.64%+4.01%48024.6-132.69-0.28%+2.38%+0.92%+1.64%
'26/09/2317.19+0.17+1%+5.05%48157.29+357.12+0.75%+3.14%+0.25%+1.91%
'26/09/2217.02+0.23+1.37%+6.49%47800.17+81.33+0.17%+3.32%+1.2%+3.17%
'26/09/2116.79+0.16+0.96%+7.52%47718.84+538.09+1.14%+4.5%-0.18%+3.02%
'26/09/1816.63+0.8+5.05%+13%47180.75+892.75+1.93%+6.51%+3.12%+6.44%
'26/09/1715.83-0.09-0.57%+12.3%46288+439.1+0.96%+7.53%-1.53%+4.78%
'26/09/1615.92+0.26+1.66%+14.2%45848.9+337.41+0.74%+8.33%+0.92%+5.85%
'26/09/1515.66-0.48-2.97%+10.8%45511.49-351.03-0.77%+7.5%-2.2%+3.28%
'26/09/1416.14-0.04-0.25%+10.5%45862.52-322.33-0.7%+6.75%+0.45%+3.76%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.18-0.37-2.24%+8.04%46184.85-755.64-1.61%+5.03%-0.63%+3.01%
'26/09/1016.5500%+8.04%46940.49-242.87-0.51%+4.49%+0.51%+3.55%
'26/09/0916.55+0.18+1.1%+9.22%47183.36+77.58+0.16%+4.66%+0.94%+4.56%
'26/09/0816.37-0.13-0.79%+8.36%47105.78-220.49-0.47%+4.17%-0.32%+4.19%
'26/09/0716.5+0.1+0.61%+9.02%47326.27+775.14+1.67%+5.91%-1.06%+3.12%
'26/09/0416.4+0.23+1.42%+10.6%46551.13+693.47+1.51%+7.51%-0.09%+3.06%
'26/09/0316.17-0.4-2.41%+7.91%45857.66-307.06-0.67%+6.8%-1.74%+1.11%
'26/09/0216.57-0.31-1.84%+5.92%46164.72-784-1.67%+5.01%-0.17%+0.91%
'26/09/0116.88+0.26+1.56%+7.58%46948.72+820.25+1.78%+6.88%-0.22%+0.7%
'26/08/3116.6200%+7.58%46128.47-202.98-0.44%+6.41%+0.44%+1.17%
'26/08/2816.62+0.03+0.18%+7.78%46331.45+356.23+0.77%+7.24%-0.59%+0.54%
'26/08/2716.59+0.32+1.97%+9.9%45975.22+142.6+0.31%+7.57%+1.66%+2.33%
'26/08/2616.27+0.54+3.43%+13.7%45832.62+663.16+1.47%+9.15%+1.96%+4.52%
'26/08/2515.73+0.37+2.41%+16.4%45169.46+407.14+0.91%+10.1%+1.5%+6.26%
'26/08/2415.36-0.38-2.41%+13.6%44762.32-461.97-1.02%+9.02%-1.39%+4.58%
'26/08/2115.74-0.26-1.62%+11.7%45224.29+290.55+0.65%+9.72%-2.27%+2.03%
'26/08/2016+0.31+1.98%+14%44933.74+214.39+0.48%+10.2%+1.5%+3.71%
'26/08/1915.69-0.4-2.49%+11.1%44719.35-589.33-1.3%+8.81%-1.19%+2.31%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.09-0.43-2.6%+8.23%45308.68-548.59-1.2%+7.51%-1.4%+0.72%
'26/08/1716.52+0.28+1.72%+10.1%45857.27+46.26+0.1%+7.62%+1.62%+2.48%
'26/08/1416.24+0.09+0.56%+10.7%45811.01-210.47-0.46%+7.13%+1.02%+3.58%
'26/08/1316.15+0.31+1.96%+12.9%46021.48+503.41+1.11%+8.31%+0.85%+4.57%
'26/08/1215.84+0.46+2.99%+16.3%45518.07+397.35+0.88%+9.27%+2.11%+6.99%
'26/08/1115.38+0.14+0.92%+17.3%45120.72+191.96+0.43%+9.73%+0.49%+7.59%
'26/08/1015.24+0.32+2.14%+19.8%44928.76+702.85+1.59%+11.5%+0.55%+8.36%
'26/08/0714.92-0.5-3.24%+16%44225.91-170.79-0.38%+11%-2.86%+4.9%
'26/08/0615.42+0.24+1.58%+17.8%44396.7-214.9-0.48%+10.5%+2.06%+7.27%
'26/08/0515.18+0.66+4.55%+23.1%44611.6+1250.94+2.88%+13.7%+1.67%+9.44%
'26/08/0414.52+0.38+2.69%+26.4%43360.66-25.75-0.06%+13.6%+2.75%+12.8%
'26/08/0314.14+0.66+4.9%+32.6%43386.41+266.66+0.62%+14.3%+4.28%+18.3%
'26/07/3113.48+1.22+9.95%+45.8%43119.75+3186.45+7.98%+23.5%+1.97%+22.4%
'26/07/3012.26-0.13-1.05%+44.3%39933.3-105.88-0.26%+23.1%-0.79%+21.2%
'26/07/2912.39-0.96-7.19%+33.9%40039.18-1564.18-3.76%+18.5%-3.43%+15.4%
'26/07/2813.35-0.96-6.71%+24.9%41603.36-2030.83-4.65%+13%-2.06%+12%
'26/07/2714.31+0.03+0.21%+25.2%43634.19-20.65-0.05%+12.9%+0.26%+12.3%
'26/07/2414.28-0.65-4.35%+19.8%43654.84-1195.97-2.67%+9.92%-1.68%+9.83%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.93+0.14+0.95%+20.9%44850.81+25.03+0.06%+9.99%+0.89%+10.9%
'26/07/2214.79+0.32+2.21%+23.6%44825.78+592.91+1.34%+11.5%+0.87%+12.1%
'26/07/2114.47+0.92+6.79%+32%44232.87+1783.17+4.2%+16.1%+2.59%+15.8%
'26/07/2013.55-0.4-2.87%+28.2%42449.7-221.57-0.52%+15.5%-2.35%+12.6%
'26/07/1713.95-1.29-8.46%+17.3%42671.27-2953.71-6.47%+8.06%-1.99%+9.26%
'26/07/1615.24-0.41-2.62%+14.2%45624.98-6.61-0.01%+8.04%-2.61%+6.21%
'26/07/1515.65+0.49+3.23%+17.9%45631.59+893.64+2%+10.2%+1.23%+7.74%
'26/07/1415.16-0.6-3.81%+13.5%44737.95-642.57-1.42%+8.64%-2.39%+4.81%
'26/07/1315.76-0.3-1.87%+11.3%45380.52+25.91+0.06%+8.7%-1.93%+2.63%
'26/07/0916.06+0.12+0.75%+12.2%45354.61-379.8-0.83%+7.8%+1.58%+4.37%
'26/07/0815.94-0.07-0.44%+11.7%45734.41+255.3+0.56%+8.41%-1%+3.27%
'26/07/0716.01-0.88-5.21%+5.86%45479.11-1077.28-2.31%+5.9%-2.9%-0.04%
'26/07/0616.89-0.55-3.15%+2.52%46556.39-224.23-0.48%+5.39%-2.67%-2.87%
'26/07/0317.44+0.12+0.69%+3.23%46780.62+36.46+0.08%+5.47%+0.61%-2.24%
'26/07/0217.32+0.01+0.06%+3.29%46744.16-274.83-0.58%+4.86%+0.64%-1.56%
'26/07/0117.31+0.25+1.47%+4.81%47018.99+893.08+1.94%+6.89%-0.47%-2.08%
'26/06/3017.06+0.66+4.02%+9.02%46125.91+1126.01+2.5%+9.56%+1.52%-0.54%
'26/06/2916.4-0.02-0.12%+8.89%44999.9+428.14+0.96%+10.6%-1.08%-1.72%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.42-1-5.74%+2.64%44571.76-1683.5-3.64%+6.59%-2.1%-3.95%
'26/06/2517.42-0.06-0.34%+2.29%46255.26+211.66+0.46%+7.08%-0.8%-4.79%
'26/06/2417.48-0.09-0.51%+1.76%46043.6-1057.05-2.24%+4.67%+1.73%-2.91%
'26/06/2317.57-0.54-2.98%-1.27%47100.65-640.86-1.34%+3.27%-1.64%-4.54%
'26/06/2218.11+0.28+1.57%+0.28%47741.51+1276.31+2.75%+6.11%-1.18%-5.82%
'26/06/1817.83+0.47+2.71%+3%46465.2+587.81+1.28%+7.46%+1.43%-4.47%
'26/06/1717.36+0.09+0.52%+3.53%45877.39+68.2+0.15%+7.62%+0.37%-4.09%
'26/06/1617.27+0.24+1.41%+4.99%45809.19+412.2+0.91%+8.6%+0.5%-3.61%
'26/06/1517.03+0.43+2.59%+7.71%45396.99+1227.95+2.78%+11.6%-0.19%-3.91%
'26/06/1216.6+0.46+2.85%+10.8%44169.04+1019.58+2.36%+14.3%+0.49%-3.48%
'26/06/1116.14-0.22-1.34%+9.29%43149.46-76.08-0.18%+14.1%-1.16%-4.77%
'26/06/1016.36-0.98-5.65%+3.11%43225.54-1478.9-3.31%+10.3%-2.34%-7.17%
'26/06/0917.34+0.56+3.34%+6.56%44704.44+1201.66+2.76%+13.3%+0.58%-6.78%
'26/06/0816.78-0.6-3.45%+2.88%43502.78-1568.16-3.48%+9.39%+0.03%-6.51%
'26/06/0517.38-0.41-2.3%+0.51%45070.94-606.52-1.33%+7.93%-0.97%-7.43%
'26/06/0417.79-0.22-1.22%-0.72%45677.46-781.7-1.68%+6.12%+0.46%-6.84%
'26/06/0318.01+0.31+1.75%+1.02%46459.16+901.85+1.98%+8.22%-0.23%-7.2%
'26/06/0217.7-0.46-2.53%-1.54%45557.31+219.4+0.48%+8.74%-3.01%-10.3%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.16+0.26+1.45%-0.11%45337.91+604.97+1.35%+10.2%+0.1%-10.3%
'26/05/2917.9+0.42+2.4%+2.29%44732.94+1096.5+2.51%+13%-0.11%-10.7%
'26/05/2817.48-0.63-3.48%-1.27%43636.44-620.36-1.4%+11.4%-2.08%-12.7%
'26/05/2718.11-0.01-0.06%-1.32%44256.8+731.43+1.68%+13.3%-1.74%-14.6%
'26/05/2618.12+0.08+0.44%-0.89%43525.37-119.03-0.27%+13%+0.71%-13.8%
'26/05/2518.04+0.7+4.04%+3.11%43644.4+1376.43+3.26%+16.6%+0.78%-13.5%
'26/05/2217.34+0.71+4.27%+7.52%42267.97+899.76+2.18%+19.2%+2.09%-11.7%
'26/05/2116.63+0.7+4.39%+12.2%41368.21+1347.39+3.37%+23.2%+1.02%-10.9%
'26/05/2015.93-0.02-0.13%+12.1%40020.82-154.74-0.39%+22.7%+0.26%-10.6%
'26/05/1915.95-0.59-3.57%+8.1%40175.56-716.26-1.75%+20.6%-1.82%-12.5%
'26/05/1816.54+0.04+0.24%+8.36%40891.82-280.54-0.68%+19.7%+0.92%-11.4%
'26/05/1516.5-0.74-4.29%+3.71%41172.36-579.39-1.39%+18.1%-2.9%-14.4%
'26/05/1417.24-0.17-0.98%+2.7%41751.75+377.25+0.91%+19.2%-1.89%-16.5%
'26/05/1317.41-0.29-1.64%+1.02%41374.5-523.82-1.25%+17.7%-0.39%-16.7%
'26/05/1217.7+0.23+1.32%+2.35%41898.32+108.26+0.26%+18%+1.06%-15.6%
'26/05/1117.47+0.49+2.89%+5.3%41790.06+186.12+0.45%+18.5%+2.44%-13.2%
'26/05/0816.98-0.39-2.25%+2.94%41603.94-329.84-0.79%+17.6%-1.46%-14.6%
'26/05/0717.37+0.08+0.46%+3.41%41933.78+794.93+1.93%+19.8%-1.47%-16.4%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.29-0.06-0.35%+3.05%41138.85+369.56+0.91%+20.9%-1.26%-17.9%
'26/05/0517.35+0.01+0.06%+3.11%40769.29+64.15+0.16%+21.1%-0.1%-18%
'26/05/0417.34+0.88+5.35%+8.63%40705.14+1778.51+4.57%+26.7%+0.78%-18%
'26/04/3016.46+0.42+2.62%+11.5%38926.63-376.87-0.96%+25.4%+3.58%-14%
'26/04/2916.04+0.03+0.19%+11.7%39303.5-218.23-0.55%+24.7%+0.74%-13.1%
'26/04/2816.01+0.07+0.44%+12.2%39521.73-94.9-0.24%+24.4%+0.68%-12.3%
'26/04/2715.9400%+12.2%39616.63+684.23+1.76%+26.6%-1.76%-14.5%
'26/04/2415.94+0.4+2.57%+15.1%38932.4+1218.25+3.23%+30.7%-0.66%-15.7%
'26/04/2315.54-0.44-2.75%+11.9%37714.15-164.32-0.43%+30.2%-2.32%-18.3%
'26/04/2215.98+0.26+1.65%+13.7%37878.47+273.36+0.73%+31.1%+0.92%-17.4%
'26/04/2115.72+0.22+1.42%+15.4%37605.11+646.31+1.75%+33.4%-0.33%-18%
'26/04/2015.5+0.39+2.58%+18.3%36958.8+154.46+0.42%+34%+2.16%-15.6%
'26/04/1715.11+0.21+1.41%+20%36804.34-327.68-0.88%+32.8%+2.29%-12.8%
'26/04/1614.9+0.24+1.64%+22%37132.02+409.88+1.12%+34.3%+0.52%-12.3%
'26/04/1514.66+0.44+3.09%+25.7%36722.14+426.02+1.17%+35.8%+1.92%-10.1%
'26/04/1414.22+0.2+1.43%+27.5%36296.12+838.83+2.37%+39%-0.94%-11.5%
'26/04/1314.02+0.06+0.43%+28.1%35457.29+39.46+0.11%+39.2%+0.32%-11.1%
'26/04/1013.96+0.41+3.03%+32%35417.83+556.67+1.6%+41.4%+1.43%-9.47%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.55+0.17+1.27%+33.6%34861.16+99.78+0.29%+41.8%+0.98%-8.2%
'26/04/0813.38+0.84+6.7%+42.6%34761.38+1531.56+4.61%+48.4%+2.09%-5.78%
'26/04/0712.54+0.41+3.38%+47.4%33229.82+657.39+2.02%+51.4%+1.36%-3.96%
'26/04/0212.13-0.27-2.18%+44.2%32572.43-602.39-1.82%+48.6%-0.36%-4.42%
'26/04/0112.4+0.89+7.73%+55.3%33174.82+1451.83+4.58%+55.4%+3.15%-0.07%
'26/03/3111.51-0.66-5.42%+46.9%31722.99-795.17-2.45%+51.6%-2.97%-4.69%
'26/03/3012.17-0.18-1.46%+44.8%32518.16-594.43-1.8%+48.9%+0.34%-4.11%
'26/03/2712.35-0.03-0.24%+44.4%33112.59-225.03-0.68%+47.9%+0.44%-3.46%
'26/03/2612.38+0.06+0.49%+45.1%33337.62-101.49-0.3%+47.4%+0.79%-2.31%
'26/03/2512.32+0.45+3.79%+50.6%33439.11+826.87+2.54%+51.2%+1.25%-0.54%
'26/03/2411.87-0.28-2.3%+47.2%32612.24-110.26-0.34%+50.7%-1.96%-3.51%
'26/03/2312.15-0.47-3.72%+41.7%32722.5-821.38-2.45%+47%-1.27%-5.3%
'26/03/2012.62-0.05-0.39%+41.1%33543.88-145.8-0.43%+46.3%+0.04%-5.22%
'26/03/1912.67+0.27+2.18%+44.2%33689.68-658.9-1.92%+43.5%+4.1%+0.66%
'26/03/1812.4+0.41+3.42%+49.1%34348.58+512.01+1.51%+45.7%+1.91%+3.42%
'26/03/1711.99+0.27+2.3%+52.6%33836.57+494.06+1.48%+47.9%+0.82%+4.69%
'26/03/1611.72+0.14+1.21%+54.4%33342.51-57.81-0.17%+47.6%+1.38%+6.79%
'26/03/1311.58-0.03-0.26%+54%33400.32-181.54-0.54%+46.8%+0.28%+7.19%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.61-0.01-0.09%+53.9%33581.86-532.33-1.56%+44.5%+1.47%+9.35%
'26/03/1111.62+0.73+6.7%+64.2%34114.19+1342.32+4.1%+50.4%+2.6%+13.7%
'26/03/1010.89+0.39+3.71%+70.3%32771.87+661.45+2.06%+53.5%+1.65%+16.7%
'26/03/0910.5-0.79-7%+58.4%32110.42-1489.12-4.43%+46.7%-2.57%+11.6%
'26/03/0611.29+0.13+1.16%+60.2%33599.54-73.4-0.22%+46.4%+1.38%+13.8%
'26/03/0511.16+0.54+5.08%+68.4%33672.94+844.06+2.57%+50.2%+2.51%+18.2%
'26/03/0410.62-0.73-6.43%+57.5%32828.88-1494.77-4.35%+43.6%-2.08%+13.9%
'26/03/0311.35-0.34-2.91%+53%34323.65-771.44-2.2%+40.5%-0.71%+12.5%
'26/03/0211.69-0.11-0.93%+51.5%35095.09-319.4-0.9%+39.2%-0.03%+12.3%
'26/02/2611.8+0.26+2.25%+54.9%35414.49+1.420%+39.2%+2.25%+15.7%
'26/02/2511.54+0.23+2.03%+58.1%35413.07+712.25+2.05%+42.1%-0.02%+16%
'26/02/2411.31+0.51+4.72%+65.6%34700.82+927.56+2.75%+46%+1.97%+19.6%
'26/02/2310.8+0.1+0.93%+67.1%33773.26+167.55+0.5%+46.7%+0.43%+20.4%
'26/02/1110.7+0.14+1.33%+69.3%33605.71+532.74+1.61%+49.1%-0.28%+20.2%
'26/02/1010.56+0.16+1.54%+71.9%33072.97+668.35+2.06%+52.1%-0.52%+19.8%
'26/02/0910.4+0.33+3.28%+77.6%32404.62+621.7+1.96%+55.1%+1.32%+22.4%
'26/02/0610.07-0.15-1.47%+75%31782.92-18.35-0.06%+55%-1.41%+19.9%
'26/02/0510.22-0.25-2.39%+70.8%31801.27-488.54-1.51%+52.7%-0.88%+18.1%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.47+0.08+0.77%+72.1%32289.81+94.45+0.29%+53.1%+0.48%+19%
'26/02/0310.39+0.31+3.08%+77.4%32195.36+571.33+1.81%+55.9%+1.27%+21.5%
'26/02/0210.08-0.16-1.56%+74.6%31624.03-439.72-1.37%+53.8%-0.19%+20.8%
'26/01/3010.24-0.05-0.49%+73.8%32063.75-472.52-1.45%+51.5%+0.96%+22.2%
'26/01/2910.29-0.05-0.48%+72.9%32536.27-267.55-0.82%+50.3%+0.34%+22.6%
'26/01/2810.34+0.17+1.67%+75.8%32803.82+485.9+1.5%+52.6%+0.17%+23.3%
'26/01/2710.17+0.19+1.9%+79.2%32317.92+253.4+0.79%+53.8%+1.11%+25.4%
'26/01/269.98+0.05+0.5%+80.1%32064.52+103.01+0.32%+54.3%+0.18%+25.8%
'26/01/239.93+0.03+0.3%+80.6%31961.51+215.43+0.68%+55.3%-0.38%+25.3%
'26/01/229.9+0.15+1.54%+83.4%31746.08+499.71+1.6%+57.8%-0.06%+25.6%
'26/01/219.75-0.15-1.52%+80.6%31246.37-513.62-1.62%+55.2%+0.1%+25.4%
'26/01/209.9+0.04+0.41%+81.3%31759.99+120.7+0.38%+55.8%+0.03%+25.5%
'26/01/199.86-0.09-0.9%+79.7%31639.29+230.59+0.73%+57%-1.63%+22.7%
'26/01/169.95+0.02+0.2%+80.1%31408.7+598.12+1.94%+60%-1.74%+20%
'26/01/159.9300%+80.1%30810.58-131.2-0.42%+59.3%+0.42%+20.7%
'26/01/149.93+0.08+0.81%+81.5%30941.78+234.56+0.76%+60.6%+0.05%+21%
'26/01/139.85-0.05-0.51%+80.6%30707.22+139.93+0.46%+61.3%-0.97%+19.3%
'26/01/129.9+0.03+0.3%+81.2%30567.29+278.33+0.92%+62.8%-0.62%+18.4%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.87-0.05-0.5%+80.2%30288.96-71.59-0.24%+62.4%-0.26%+17.9%
'26/01/089.92-0.09-0.9%+78.6%30360.55-74.92-0.25%+62%-0.65%+16.6%
'26/01/0710.01-0.07-0.69%+77.4%30435.47-140.83-0.46%+61.2%-0.23%+16.1%
'26/01/0610.08+0.03+0.3%+77.9%30576.3+471.26+1.57%+63.8%-1.27%+14.1%
'26/01/0510.05+0.01+0.1%+78.1%30105.04+755.23+2.57%+68%-2.47%+10.1%
'26/01/0210.04-0.07-0.69%+76.9%29349.81+386.21+1.33%+70.2%-2.02%+6.63%
'25/12/3110.11+0.08+0.8%+78.3%28963.6+256.47+0.89%+71.7%-0.09%+6.52%
'25/12/3010.03+0.02+0.2%+78.6%28707.13-103.76-0.36%+71.1%+0.56%+7.5%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%