≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00986B FT金融債10+ / K線比較(日)

00986B FT金融債10+

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.39.17+0.13+1.42%0.98%9.239.329.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6762.39萬135.17張/筆9.299.31 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7770.49萬116.98張/筆9.19+0.08 (+0.88%)

連續漲跌: 連2漲  ( +0.21元 / +2.31%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月15日每受益權單位實際配發金額。 (分配收益公告 10/01)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月15日每受益權單位實際配發金額。 (分配收益公告 08/28)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月15日收益分配評價結果。 (分配收益公告 08/17)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月15日每受益權單位實際配發金額。 (分配收益公告 07/29)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月15日每受益權單位實際配發金額。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.3+0.13+1.42%+1.42%48341.31-960.65-1.95%-1.95%+3.37%+3.37%
'26/10/129.17+0.08+0.88%+2.31%49301.96-11.48-0.02%-1.97%+0.9%+4.28%
'26/10/089.09-0.06-0.66%+1.64%49313.44-492.93-0.99%-2.94%+0.33%+4.58%
'26/10/079.15+0.04+0.44%+2.09%49806.37-16.18-0.03%-2.97%+0.47%+5.06%
'26/10/069.11-0.04-0.44%+1.64%49822.55+110.51+0.22%-2.76%-0.66%+4.4%
'26/10/059.1500%+1.64%49712.04+1236.3+2.55%-0.28%-2.55%+1.92%
'26/10/029.19+0.04+0.44%+2.08%48475.74+122.25+0.25%-0.03%+0.19%+2.1%
'26/10/019.15-0.11-1.19%+0.86%48353.49+413.36+0.86%+0.84%-2.05%+0.03%
'26/09/309.2600%+0.86%47940.13+308.17+0.65%+1.49%-0.65%-0.63%
'26/09/299.26-0.1-1.07%-0.21%47631.96-392.64-0.82%+0.66%-0.25%-0.87%
'26/09/249.36-0.17-1.78%-1.99%48024.6-132.69-0.28%+0.38%-1.5%-2.38%
'26/09/239.53+0.05+0.53%-1.48%48157.29+357.12+0.75%+1.13%-0.22%-2.61%
'26/09/229.4800%-1.48%47800.17+81.33+0.17%+1.3%-0.17%-2.78%
'26/09/219.48-0.04-0.42%-1.89%47718.84+538.09+1.14%+2.46%-1.56%-4.35%
'26/09/189.4500%-1.9%47180.75+892.75+1.93%+4.44%-1.93%-6.34%
'26/09/179.4500%-1.9%46288+439.1+0.96%+5.44%-0.96%-7.34%
'26/09/169.3800%-1.92%45848.9+337.41+0.74%+6.22%-0.74%-8.14%
'26/09/159.38-0.03-0.32%-2.23%45511.49-351.03-0.77%+5.4%+0.45%-7.64%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.4100%-2.23%45862.52-322.33-0.7%+4.67%+0.7%-6.9%
'26/09/119.41-0.06-0.63%-2.85%46184.85-755.64-1.61%+2.98%+0.98%-5.84%
'26/09/109.47-0.08-0.84%-3.66%46940.49-242.87-0.51%+2.45%-0.33%-6.12%
'26/09/099.5500%-3.66%47183.36+77.58+0.16%+2.62%-0.16%-6.29%
'26/09/089.55+0.01+0.1%-3.56%47105.78-220.49-0.47%+2.14%+0.57%-5.71%
'26/09/079.54-0.01-0.1%-3.66%47326.27+775.14+1.67%+3.85%-1.77%-7.51%
'26/09/049.5500%-3.66%46551.13+693.47+1.51%+5.42%-1.51%-9.08%
'26/09/039.55+0.07+0.74%-2.95%45857.66-307.06-0.67%+4.71%+1.41%-7.67%
'26/09/029.48-0.08-0.84%-3.77%46164.72-784-1.67%+2.97%+0.83%-6.73%
'26/09/019.56+0.05+0.53%-3.26%46948.72+820.25+1.78%+4.8%-1.25%-8.06%
'26/08/319.55-0.02-0.21%-3.45%46128.47-202.98-0.44%+4.34%+0.23%-7.79%
'26/08/289.57-0.1-1.03%-4.45%46331.45+356.23+0.77%+5.15%-1.8%-9.59%
'26/08/279.6700%-4.45%45975.22+142.6+0.31%+5.47%-0.31%-9.92%
'26/08/269.6700%-4.45%45832.62+663.16+1.47%+7.02%-1.47%-11.5%
'26/08/259.6700%-4.45%45169.46+407.14+0.91%+8%-0.91%-12.4%
'26/08/249.67-0.09-0.92%-5.33%44762.32-461.97-1.02%+6.89%+0.1%-12.2%
'26/08/219.800%-5.31%45224.29+290.55+0.65%+7.58%-0.65%-12.9%
'26/08/209.8+0.19+1.98%-3.43%44933.74+214.39+0.48%+8.1%+1.5%-11.5%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.61+0.03+0.31%-3.13%44719.35-589.33-1.3%+6.69%+1.61%-9.82%
'26/08/189.58-0.13-1.34%-4.43%45308.68-548.59-1.2%+5.42%-0.14%-9.85%
'26/08/179.71-0.02-0.21%-4.62%45857.27+46.26+0.1%+5.52%-0.31%-10.1%
'26/08/149.73+0.03+0.31%-4.33%45811.01-210.47-0.46%+5.04%+0.77%-9.37%
'26/08/139.7-0.03-0.31%-4.62%46021.48+503.41+1.11%+6.2%-1.42%-10.8%
'26/08/129.73+0.03+0.31%-4.33%45518.07+397.35+0.88%+7.14%-0.57%-11.5%
'26/08/119.7900%-4.29%45120.72+191.96+0.43%+7.6%-0.43%-11.9%
'26/08/109.79+0.07+0.72%-3.6%44928.76+702.85+1.59%+9.31%-0.87%-12.9%
'26/08/079.72-0.03-0.31%-3.9%44225.91-170.79-0.38%+8.88%+0.07%-12.8%
'26/08/069.75-0.04-0.41%-4.29%44396.7-214.9-0.48%+8.36%+0.07%-12.7%
'26/08/059.79+0.04+0.41%-3.9%44611.6+1250.94+2.88%+11.5%-2.47%-15.4%
'26/08/049.75+0.04+0.41%-3.5%43360.66-25.75-0.06%+11.4%+0.47%-14.9%
'26/08/039.71-0.05-0.51%-4%43386.41+266.66+0.62%+12.1%-1.13%-16.1%
'26/07/319.76+0.12+1.24%-2.8%43119.75+3186.45+7.98%+21.1%-6.74%-23.9%
'26/07/309.68-0.17-1.73%-4.47%39933.3-105.88-0.26%+20.7%-1.47%-25.2%
'26/07/299.85+0.02+0.2%-4.27%40039.18-1564.18-3.76%+16.2%+3.96%-20.5%
'26/07/289.83-0.03-0.3%-4.56%41603.36-2030.83-4.65%+10.8%+4.35%-15.4%
'26/07/279.8600%-4.56%43634.19-20.65-0.05%+10.7%+0.05%-15.3%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.8700%-4.56%43654.84-1195.97-2.67%+7.78%+2.67%-12.3%
'26/07/239.87+0.02+0.2%-4.37%44850.81+25.03+0.06%+7.84%+0.14%-12.2%
'26/07/229.85-0.07-0.71%-5.04%44825.78+592.91+1.34%+9.29%-2.05%-14.3%
'26/07/219.9200%-5.04%44232.87+1783.17+4.2%+13.9%-4.2%-18.9%
'26/07/209.92+0.04+0.4%-4.66%42449.7-221.57-0.52%+13.3%+0.92%-17.9%
'26/07/179.88+0.04+0.41%-4.27%42671.27-2953.71-6.47%+5.95%+6.88%-10.2%
'26/07/169.84-0.02-0.2%-4.46%45624.98-6.61-0.01%+5.94%-0.19%-10.4%
'26/07/159.8600%-4.46%45631.59+893.64+2%+8.05%-2%-12.5%
'26/07/149.86-0.02-0.2%-4.66%44737.95-642.57-1.42%+6.52%+1.22%-11.2%
'26/07/139.88-0.02-0.2%-4.85%45380.52+25.91+0.06%+6.59%-0.26%-11.4%
'26/07/099.900%-4.85%45354.61-379.8-0.83%+5.7%+0.83%-10.5%
'26/07/089.9-0.07-0.7%-5.52%45734.41+255.3+0.56%+6.29%-1.26%-11.8%
'26/07/079.97-0.02-0.2%-5.71%45479.11-1077.28-2.31%+3.83%+2.11%-9.54%
'26/07/069.99-0.01-0.1%-5.8%46556.39-224.23-0.48%+3.34%+0.38%-9.14%
'26/07/0310+0.02+0.2%-5.61%46780.62+36.46+0.08%+3.42%+0.12%-9.03%
'26/07/029.9800%-5.61%46744.16-274.83-0.58%+2.81%+0.58%-8.42%
'26/07/0110.02-0.03-0.3%-5.87%47018.99+893.08+1.94%+4.8%-2.24%-10.7%
'26/06/3010.05-0.01-0.1%-5.96%46125.91+1126.01+2.5%+7.43%-2.6%-13.4%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.06+0.02+0.2%-5.78%44999.9+428.14+0.96%+8.46%-0.76%-14.2%
'26/06/2610.04+0.02+0.2%-5.59%44571.76-1683.5-3.64%+4.51%+3.84%-10.1%
'26/06/2510.02+0.09+0.91%-4.73%46255.26+211.66+0.46%+4.99%+0.45%-9.72%
'26/06/249.93+0.05+0.51%-4.25%46043.6-1057.05-2.24%+2.63%+2.75%-6.89%
'26/06/239.88-0.02-0.2%-4.44%47100.65-640.86-1.34%+1.26%+1.14%-5.7%
'26/06/229.9-0.02-0.2%-4.64%47741.51+1276.31+2.75%+4.04%-2.95%-8.67%
'26/06/189.92+0.01+0.1%-4.54%46465.2+587.81+1.28%+5.37%-1.18%-9.91%
'26/06/179.9100%-4.54%45877.39+68.2+0.15%+5.53%-0.15%-10.1%
'26/06/169.91-0.02-0.2%-4.73%45809.19+412.2+0.91%+6.49%-1.11%-11.2%
'26/06/159.93-0.01-0.1%-4.83%45396.99+1227.95+2.78%+9.45%-2.88%-14.3%
'26/06/129.94+0.06+0.61%-4.25%44169.04+1019.58+2.36%+12%-1.75%-16.3%
'26/06/119.88+0.03+0.3%-3.96%43149.46-76.08-0.18%+11.8%+0.48%-15.8%
'26/06/109.85+0.01+0.1%-3.86%43225.54-1478.9-3.31%+8.14%+3.41%-12%
'26/06/099.84-0.01-0.1%-3.96%44704.44+1201.66+2.76%+11.1%-2.86%-15.1%
'26/06/089.85-0.04-0.4%-4.35%43502.78-1568.16-3.48%+7.26%+3.08%-11.6%
'26/06/059.89+0.02+0.2%-4.15%45070.94-606.52-1.33%+5.83%+1.53%-9.99%
'26/06/049.87+0.01+0.1%-4.06%45677.46-781.7-1.68%+4.05%+1.78%-8.11%
'26/06/039.86-0.04-0.4%-4.44%46459.16+901.85+1.98%+6.11%-2.38%-10.6%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.9+0.04+0.41%-4.06%45557.31+219.4+0.48%+6.62%-0.07%-10.7%
'26/06/019.9-0.01-0.1%-4.14%45337.91+604.97+1.35%+8.07%-1.45%-12.2%
'26/05/299.91+0.06+0.61%-3.55%44732.94+1096.5+2.51%+10.8%-1.9%-14.3%
'26/05/289.8500%-3.55%43636.44-620.36-1.4%+9.23%+1.4%-12.8%
'26/05/279.8500%-3.55%44256.8+731.43+1.68%+11.1%-1.68%-14.6%
'26/05/269.8500%-3.55%43525.37-119.03-0.27%+10.8%+0.27%-14.3%
'26/05/259.85+0.05+0.51%-3.06%43644.4+1376.43+3.26%+14.4%-2.75%-17.4%
'26/05/229.8-0.03-0.31%-3.36%42267.97+899.76+2.18%+16.9%-2.49%-20.2%
'26/05/219.83+0.09+0.92%-2.46%41368.21+1347.39+3.37%+20.8%-2.45%-23.3%
'26/05/209.74-0.06-0.61%-3.06%40020.82-154.74-0.39%+20.3%-0.22%-23.4%
'26/05/199.8-0.01-0.1%-3.16%40175.56-716.26-1.75%+18.2%+1.65%-21.4%
'26/05/189.81-0.01-0.1%-3.26%40891.82-280.54-0.68%+17.4%+0.58%-20.7%
'26/05/159.82-0.04-0.41%-3.65%41172.36-579.39-1.39%+15.8%+0.98%-19.4%
'26/05/149.86+0.01+0.1%-3.55%41751.75+377.25+0.91%+16.8%-0.81%-20.4%
'26/05/139.85-0.01-0.1%-3.65%41374.5-523.82-1.25%+15.4%+1.15%-19%
'26/05/129.8600%-3.65%41898.32+108.26+0.26%+15.7%-0.26%-19.3%
'26/05/119.86+0.01+0.1%-3.55%41790.06+186.12+0.45%+16.2%-0.35%-19.7%
'26/05/089.85-0.03-0.3%-3.85%41603.94-329.84-0.79%+15.3%+0.49%-19.1%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.8800%-3.85%41933.78+794.93+1.93%+17.5%-1.93%-21.4%
'26/05/069.8800%-3.85%41138.85+369.56+0.91%+18.6%-0.91%-22.4%
'26/05/059.88-0.01-0.1%-3.94%40769.29+64.15+0.16%+18.8%-0.26%-22.7%
'26/05/049.89-0.01-0.1%-4.04%40705.14+1778.51+4.57%+24.2%-4.67%-28.2%
'26/04/309.94-0.02-0.2%-4.22%38926.63-376.87-0.96%+23%+0.76%-27.2%
'26/04/299.96-0.02-0.2%-4.41%39303.5-218.23-0.55%+22.3%+0.35%-26.7%
'26/04/289.98+0.02+0.2%-4.22%39521.73-94.9-0.24%+22%+0.44%-26.2%
'26/04/279.96-0.01-0.1%-4.31%39616.63+684.23+1.76%+24.2%-1.86%-28.5%
'26/04/249.9700%-4.31%38932.4+1218.25+3.23%+28.2%-3.23%-32.5%
'26/04/239.97+0.02+0.2%-4.12%37714.15-164.32-0.43%+27.6%+0.63%-31.7%
'26/04/229.9500%-4.12%37878.47+273.36+0.73%+28.5%-0.73%-32.7%
'26/04/219.95-0.03-0.3%-4.41%37605.11+646.31+1.75%+30.8%-2.05%-35.2%
'26/04/209.98+0.06+0.6%-3.83%36958.8+154.46+0.42%+31.3%+0.18%-35.2%
'26/04/179.92-0.07-0.7%-4.5%36804.34-327.68-0.88%+30.2%+0.18%-34.7%
'26/04/169.99-0.02-0.2%-4.7%37132.02+409.88+1.12%+31.6%-1.32%-36.3%
'26/04/1510.01+0.02+0.2%-4.5%36722.14+426.02+1.17%+33.2%-0.97%-37.7%
'26/04/149.99+0.04+0.4%-4.12%36296.12+838.83+2.37%+36.3%-1.97%-40.5%
'26/04/139.95-0.05-0.5%-4.6%35457.29+39.46+0.11%+36.5%-0.61%-41.1%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010-0.01-0.1%-4.7%35417.83+556.67+1.6%+38.7%-1.7%-43.4%
'26/04/0910.0100%-4.7%34861.16+99.78+0.29%+39.1%-0.29%-43.8%
'26/04/0810.01+0.01+0.1%-4.6%34761.38+1531.56+4.61%+45.5%-4.51%-50.1%
'26/04/0710+0.03+0.3%-4.31%33229.82+657.39+2.02%+48.4%-1.72%-52.7%
'26/04/029.97+0.02+0.2%-4.12%32572.43-602.39-1.82%+45.7%+2.02%-49.8%
'26/04/019.95+0.01+0.1%-4.02%33174.82+1451.83+4.58%+52.4%-4.48%-56.4%
'26/03/319.94+0.08+0.81%-3.25%31722.99-795.17-2.45%+48.7%+3.26%-51.9%
'26/03/309.900%-3.23%32518.16-594.43-1.8%+46%+1.8%-49.2%
'26/03/279.9-0.07-0.7%-3.91%33112.59-225.03-0.68%+45%-0.02%-48.9%
'26/03/269.9700%-3.91%33337.62-101.49-0.3%+44.6%+0.3%-48.5%
'26/03/259.97+0.02+0.2%-3.72%33439.11+826.87+2.54%+48.2%-2.34%-51.9%
'26/03/249.95+0.05+0.51%-3.23%32612.24-110.26-0.34%+47.7%+0.85%-51%
'26/03/239.9-0.14-1.39%-4.58%32722.5-821.38-2.45%+44.1%+1.06%-48.7%
'26/03/2010.04+0.02+0.2%-4.39%33543.88-145.8-0.43%+43.5%+0.63%-47.9%
'26/03/1910.02-0.03-0.3%-4.68%33689.68-658.9-1.92%+40.7%+1.62%-45.4%
'26/03/1810.05+0.1+1.01%-3.72%34348.58+512.01+1.51%+42.9%-0.5%-46.6%
'26/03/179.95-0.03-0.3%-4.01%33836.57+494.06+1.48%+45%-1.78%-49%
'26/03/169.9800%-4.01%33342.51-57.81-0.17%+44.7%+0.17%-48.7%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139.98-0.02-0.2%-4.2%33400.32-181.54-0.54%+44%+0.34%-48.2%
'26/03/1210-0.14-1.38%-5.52%33581.86-532.33-1.56%+41.7%+0.18%-47.2%
'26/03/1110.14-0.03-0.29%-5.8%34114.19+1342.32+4.1%+47.5%-4.39%-53.3%
'26/03/1010.22+0.1+0.99%-4.84%32771.87+661.45+2.06%+50.5%-1.07%-55.4%
'26/03/0910.12-0.11-1.08%-5.87%32110.42-1489.12-4.43%+43.9%+3.35%-49.7%
'26/03/0610.23+0.03+0.29%-5.59%33599.54-73.4-0.22%+43.6%+0.51%-49.1%
'26/03/0510.2-0.04-0.39%-5.96%33672.94+844.06+2.57%+47.3%-2.96%-53.2%
'26/03/0410.24+0.04+0.39%-5.59%32828.88-1494.77-4.35%+40.8%+4.74%-46.4%
'26/03/0310.2-0.04-0.39%-5.96%34323.65-771.44-2.2%+37.7%+1.81%-43.7%
'26/03/0210.24+0.06+0.59%-5.4%35095.09-319.4-0.9%+36.5%+1.49%-41.9%
'26/02/2610.18-0.04-0.39%-5.77%35414.49+1.420%+36.5%-0.39%-42.3%
'26/02/2510.22-0.01-0.1%-5.87%35413.07+712.25+2.05%+39.3%-2.15%-45.2%
'26/02/2410.23+0.01+0.1%-5.77%34700.82+927.56+2.75%+43.1%-2.65%-48.9%
'26/02/2310.22+0.03+0.29%-5.5%33773.26+167.55+0.5%+43.8%-0.21%-49.3%
'26/02/1110.1900%-5.5%33605.71+532.74+1.61%+46.2%-1.61%-51.7%
'26/02/1010.1900%-5.5%33072.97+668.35+2.06%+49.2%-2.06%-54.7%
'26/02/0910.19-0.05-0.49%-5.96%32404.62+621.7+1.96%+52.1%-2.45%-58.1%
'26/02/0610.24+0.09+0.89%-5.12%31782.92-18.35-0.06%+52%+0.95%-57.1%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.15+0.02+0.2%-4.94%31801.27-488.54-1.51%+49.7%+1.71%-54.6%
'26/02/0410.13-0.02-0.2%-5.12%32289.81+94.45+0.29%+50.1%-0.49%-55.3%
'26/02/0310.15-0.05-0.49%-5.59%32195.36+571.33+1.81%+52.9%-2.3%-58.5%
'26/02/0210.2+0.11+1.09%-4.56%31624.03-439.72-1.37%+50.8%+2.46%-55.3%
'26/01/3010.14+0.02+0.2%-4.35%32063.75-472.52-1.45%+48.6%+1.65%-52.9%
'26/01/2910.12-0.03-0.3%-4.63%32536.27-267.55-0.82%+47.4%+0.52%-52%
'26/01/2810.15-0.08-0.78%-5.38%32803.82+485.9+1.5%+49.6%-2.28%-55%
'26/01/2710.23+0.02+0.2%-5.19%32317.92+253.4+0.79%+50.8%-0.59%-56%
'26/01/2610.21-0.06-0.58%-5.74%32064.52+103.01+0.32%+51.2%-0.9%-57%
'26/01/2310.27+0.01+0.1%-5.65%31961.51+215.43+0.68%+52.3%-0.58%-57.9%
'26/01/2210.26+0.07+0.69%-5%31746.08+499.71+1.6%+54.7%-0.91%-59.7%
'26/01/2110.19-0.01-0.1%-5.1%31246.37-513.62-1.62%+52.2%+1.52%-57.3%
'26/01/2010.2+0.03+0.29%-4.82%31759.99+120.7+0.38%+52.8%-0.09%-57.6%
'26/01/1910.17-0.11-1.07%-5.84%31639.29+230.59+0.73%+53.9%-1.8%-59.7%
'26/01/1610.2800%-5.84%31408.7+598.12+1.94%+56.9%-1.94%-62.7%
'26/01/1510.28+0.03+0.29%-5.56%30810.58-131.2-0.42%+56.2%+0.71%-61.8%
'26/01/1410.25-0.01-0.1%-5.65%30941.78+234.56+0.76%+57.4%-0.86%-63.1%
'26/01/1310.26+0.02+0.2%-5.47%30707.22+139.93+0.46%+58.1%-0.26%-63.6%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.2400%-5.47%30567.29+278.33+0.92%+59.6%-0.92%-65.1%
'26/01/0910.2400%-5.47%30288.96-71.59-0.24%+59.2%+0.24%-64.7%
'26/01/0810.24+0.09+0.89%-4.63%30360.55-74.92-0.25%+58.8%+1.14%-63.5%
'26/01/0710.15+0.03+0.3%-4.35%30435.47-140.83-0.46%+58.1%+0.76%-62.4%
'26/01/0610.12+0.03+0.3%-4.06%30576.3+471.26+1.57%+60.6%-1.27%-64.6%
'26/01/0510.09-0.03-0.3%-4.35%30105.04+755.23+2.57%+64.7%-2.87%-69.1%
'26/01/0210.12-0.03-0.3%-4.63%29349.81+386.21+1.33%+66.9%-1.63%-71.5%
'25/12/3110.15-0.01-0.1%-4.72%28963.6+256.47+0.89%+68.4%-0.99%-73.1%
'25/12/3010.1600%-4.72%28707.13-103.76-0.36%+67.8%+0.36%-72.5%
'25/12/2910.1600%-4.72%28810.89+254.87+0.89%+69.3%-0.89%-74%
'25/12/2610.16+0.01+0.1%-4.63%28556.02+184.04+0.65%+70.4%-0.55%-75%
'25/12/2410.1500%-4.63%28371.98+61.51+0.22%+70.8%-0.22%-75.4%
'25/12/2310.1500%-4.63%28310.47+160.83+0.57%+71.7%-0.57%-76.4%
'25/12/2210.15+0.01+0.1%-4.54%28149.64+453.29+1.64%+74.5%-1.54%-79.1%
'25/12/1910.14-0.01-0.1%-4.63%27696.35+227.82+0.83%+76%-0.93%-80.6%
'25/12/1810.15+0.01+0.1%-4.54%27468.53-56.64-0.21%+75.6%+0.31%-80.2%
'25/12/1710.14+0.05+0.5%-4.06%27525.17-11.49-0.04%+75.6%+0.54%-79.6%
'25/12/1610.09+0.03+0.3%-3.78%27536.66-330.28-1.19%+73.5%+1.49%-77.2%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.06-0.02-0.2%-3.97%27866.94-331.08-1.17%+71.4%+0.97%-75.4%
'25/12/1210.08-0.05-0.49%-4.44%28198.02+173.27+0.62%+72.5%-1.11%-76.9%
'25/12/1110.13+0.05+0.5%-3.97%28024.75-375.98-1.32%+70.2%+1.82%-74.2%
'25/12/1010.08+0.01+0.1%-3.87%28400.73+218.13+0.77%+71.5%-0.67%-75.4%
'25/12/0910.07-0.01-0.1%-3.97%28182.6-121.18-0.43%+70.8%+0.33%-74.8%
'25/12/0810.08-0.08-0.79%-4.72%28303.78+322.89+1.15%+72.8%-1.94%-77.5%
'25/12/0510.1600%-4.72%27980.89+185.18+0.67%+73.9%-0.67%-78.6%
'25/12/0410.16-0.02-0.2%-4.91%27795.71+2.67+0.01%+73.9%-0.21%-78.8%
'25/12/0310.18-0.01-0.1%-5%27793.04+228.77+0.83%+75.4%-0.93%-80.4%
'25/12/0210.19-0.01-0.1%-5.1%27564.27+221.74+0.81%+76.8%-0.91%-81.9%
'25/12/0110.2-0.04-0.39%-5.47%27342.53-283.95-1.03%+75%+0.64%-80.5%
'25/11/2810.24+0.02+0.2%-5.28%27626.48+71.95+0.26%+75.4%-0.06%-80.7%
'25/11/2710.22+0.02+0.2%-5.1%27554.53+144.99+0.53%+76.4%-0.33%-81.5%
'25/11/2610.2+0.02+0.2%-4.91%27409.54+497.37+1.85%+79.6%-1.65%-84.5%
'25/11/2510.18+0.06+0.59%-4.35%26912.17+407.93+1.54%+82.4%-0.95%-86.7%
'25/11/2410.12+0.08+0.8%-3.59%26504.24+69.3+0.26%+82.9%+0.54%-86.5%
'25/11/2110.04+0.05+0.5%-3.1%26434.94-991.42-3.61%+76.3%+4.11%-79.4%
'25/11/209.99-0.02-0.2%-3.3%27426.36+846.24+3.18%+81.9%-3.38%-85.2%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.0100%-3.3%26580.12-176-0.66%+80.7%+0.66%-84%
'25/11/1810.01+0.02+0.2%-3.1%26756.12-691.19-2.52%+76.1%+2.72%-79.2%
'25/11/179.99-0.02-0.2%-3.3%27447.31+49.81+0.18%+76.4%-0.38%-79.7%
'25/11/1410.01-0.02-0.2%-3.49%27397.5-506.06-1.81%+73.2%+1.61%-76.7%
'25/11/1310.03+0.01+0.1%-3.39%27903.56-43.53-0.16%+73%+0.26%-76.4%
'25/11/1210.02+0.03+0.3%-3.1%27947.09+162.14+0.58%+74%-0.28%-77.1%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		00986B FT金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%