≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982D 主動富邦動態入息 / K線比較(日)

00982D 主動富邦動態入息

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.429.37+0.05+0.53%0.75%9.379.449.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4852,341萬7234.5張/筆9.429.39 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
420392.8萬1452.89張/筆9.36+0.07 (+0.75%)

連續漲跌: 連4漲  ( +0.16元 / +1.73%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.42+0.05+0.53%+0.53%48341.31-960.65-1.95%-1.95%+2.48%+2.48%
'26/10/129.37+0.07+0.75%+1.29%49301.96-11.48-0.02%-1.97%+0.77%+3.26%
'26/10/089.3+0.02+0.22%+1.51%49313.44-492.93-0.99%-2.94%+1.21%+4.45%
'26/10/079.28+0.02+0.22%+1.73%49806.37-16.18-0.03%-2.97%+0.25%+4.7%
'26/10/069.26-0.03-0.32%+1.4%49822.55+110.51+0.22%-2.76%-0.54%+4.16%
'26/10/059.29-0.03-0.32%+1.07%49712.04+1236.3+2.55%-0.28%-2.87%+1.35%
'26/10/029.3200%+1.07%48475.74+122.25+0.25%-0.03%-0.25%+1.1%
'26/10/019.32-0.02-0.21%+0.86%48353.49+413.36+0.86%+0.84%-1.07%+0.02%
'26/09/309.34-0.02-0.21%+0.64%47940.13+308.17+0.65%+1.49%-0.86%-0.85%
'26/09/299.36-0.11-1.16%-0.53%47631.96-392.64-0.82%+0.66%-0.34%-1.19%
'26/09/249.47-0.08-0.84%-1.36%48024.6-132.69-0.28%+0.38%-0.56%-1.74%
'26/09/239.55+0.02+0.21%-1.15%48157.29+357.12+0.75%+1.13%-0.54%-2.29%
'26/09/229.53-0.02-0.21%-1.36%47800.17+81.33+0.17%+1.3%-0.38%-2.67%
'26/09/219.5500%-1.36%47718.84+538.09+1.14%+2.46%-1.14%-3.82%
'26/09/189.55+0.03+0.32%-1.05%47180.75+892.75+1.93%+4.44%-1.61%-5.49%
'26/09/179.52+0.03+0.32%-0.74%46288+439.1+0.96%+5.44%-0.64%-6.17%
'26/09/169.49+0.04+0.42%-0.32%45848.9+337.41+0.74%+6.22%-0.32%-6.54%
'26/09/159.51-0.01-0.11%-0.42%45511.49-351.03-0.77%+5.4%+0.66%-5.82%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.5200%-0.42%45862.52-322.33-0.7%+4.67%+0.7%-5.09%
'26/09/119.52-0.06-0.63%-1.04%46184.85-755.64-1.61%+2.98%+0.98%-4.03%
'26/09/109.58-0.03-0.31%-1.35%46940.49-242.87-0.51%+2.45%+0.2%-3.81%
'26/09/099.6100%-1.35%47183.36+77.58+0.16%+2.62%-0.16%-3.98%
'26/09/089.61-0.01-0.1%-1.46%47105.78-220.49-0.47%+2.14%+0.37%-3.6%
'26/09/079.62-0.04-0.41%-1.86%47326.27+775.14+1.67%+3.85%-2.08%-5.71%
'26/09/049.66+0.01+0.1%-1.76%46551.13+693.47+1.51%+5.42%-1.41%-7.18%
'26/09/039.65+0.02+0.21%-1.56%45857.66-307.06-0.67%+4.71%+0.88%-6.27%
'26/09/029.63-0.02-0.21%-1.76%46164.72-784-1.67%+2.97%+1.46%-4.73%
'26/09/019.65-0.06-0.62%-2.37%46948.72+820.25+1.78%+4.8%-2.4%-7.17%
'26/08/319.7100%-2.37%46128.47-202.98-0.44%+4.34%+0.44%-6.71%
'26/08/289.71-0.03-0.31%-2.67%46331.45+356.23+0.77%+5.15%-1.08%-7.82%
'26/08/279.74-0.01-0.1%-2.77%45975.22+142.6+0.31%+5.47%-0.41%-8.24%
'26/08/269.75+0.04+0.41%-2.37%45832.62+663.16+1.47%+7.02%-1.06%-9.39%
'26/08/259.7100%-2.37%45169.46+407.14+0.91%+8%-0.91%-10.4%
'26/08/249.71-0.02-0.21%-2.57%44762.32-461.97-1.02%+6.89%+0.81%-9.46%
'26/08/219.73-0.03-0.31%-2.87%45224.29+290.55+0.65%+7.58%-0.96%-10.5%
'26/08/209.76+0.06+0.62%-2.27%44933.74+214.39+0.48%+8.1%+0.14%-10.4%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.7+0.03+0.31%-1.96%44719.35-589.33-1.3%+6.69%+1.61%-8.66%
'26/08/189.67-0.06-0.62%-2.57%45308.68-548.59-1.2%+5.42%+0.58%-7.99%
'26/08/179.79-0.06-0.61%-3.15%45857.27+46.26+0.1%+5.52%-0.71%-8.67%
'26/08/149.85-0.01-0.1%-3.25%45811.01-210.47-0.46%+5.04%+0.36%-8.29%
'26/08/139.86+0.01+0.1%-3.15%46021.48+503.41+1.11%+6.2%-1.01%-9.35%
'26/08/129.85+0.02+0.2%-2.95%45518.07+397.35+0.88%+7.14%-0.68%-10.1%
'26/08/119.83-0.05-0.51%-3.44%45120.72+191.96+0.43%+7.6%-0.94%-11%
'26/08/109.88+0.01+0.1%-3.34%44928.76+702.85+1.59%+9.31%-1.49%-12.6%
'26/08/079.87-0.04-0.4%-3.73%44225.91-170.79-0.38%+8.88%-0.02%-12.6%
'26/08/069.91-0.01-0.1%-3.83%44396.7-214.9-0.48%+8.36%+0.38%-12.2%
'26/08/059.92+0.05+0.51%-3.34%44611.6+1250.94+2.88%+11.5%-2.37%-14.8%
'26/08/049.87+0.02+0.2%-3.15%43360.66-25.75-0.06%+11.4%+0.26%-14.6%
'26/08/039.85-0.03-0.3%-3.44%43386.41+266.66+0.62%+12.1%-0.92%-15.6%
'26/07/319.88+0.07+0.71%-2.75%43119.75+3186.45+7.98%+21.1%-7.27%-23.8%
'26/07/309.81-0.07-0.71%-3.44%39933.3-105.88-0.26%+20.7%-0.45%-24.2%
'26/07/299.88+0.01+0.1%-3.34%40039.18-1564.18-3.76%+16.2%+3.86%-19.5%
'26/07/289.87-0.01-0.1%-3.44%41603.36-2030.83-4.65%+10.8%+4.55%-14.2%
'26/07/279.88+0.03+0.3%-3.15%43634.19-20.65-0.05%+10.7%+0.35%-13.9%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.85-0.03-0.3%-3.44%43654.84-1195.97-2.67%+7.78%+2.37%-11.2%
'26/07/239.88-0.03-0.3%-3.73%44850.81+25.03+0.06%+7.84%-0.36%-11.6%
'26/07/229.91-0.01-0.1%-3.83%44825.78+592.91+1.34%+9.29%-1.44%-13.1%
'26/07/219.92-0.01-0.1%-3.93%44232.87+1783.17+4.2%+13.9%-4.3%-17.8%
'26/07/209.93-0.01-0.1%-4.02%42449.7-221.57-0.52%+13.3%+0.42%-17.3%
'26/07/179.94+0.02+0.2%-3.83%42671.27-2953.71-6.47%+5.95%+6.67%-9.78%
'26/07/169.92+0.05+0.51%-3.34%45624.98-6.61-0.01%+5.94%+0.52%-9.28%
'26/07/159.9300%-3.32%45631.59+893.64+2%+8.05%-2%-11.4%
'26/07/149.93-0.03-0.3%-3.61%44737.95-642.57-1.42%+6.52%+1.12%-10.1%
'26/07/139.96-0.01-0.1%-3.71%45380.52+25.91+0.06%+6.59%-0.16%-10.3%
'26/07/099.97-0.01-0.1%-3.81%45354.61-379.8-0.83%+5.7%+0.73%-9.51%
'26/07/089.98-0.05-0.5%-4.29%45734.41+255.3+0.56%+6.29%-1.06%-10.6%
'26/07/0710.03-0.01-0.1%-4.38%45479.11-1077.28-2.31%+3.83%+2.21%-8.22%
'26/07/0610.04+0.02+0.2%-4.19%46556.39-224.23-0.48%+3.34%+0.68%-7.53%
'26/07/0310.02+0.01+0.1%-4.1%46780.62+36.46+0.08%+3.42%+0.02%-7.51%
'26/07/0210.0100%-4.1%46744.16-274.83-0.58%+2.81%+0.58%-6.91%
'26/07/0110.01-0.05-0.5%-4.57%47018.99+893.08+1.94%+4.8%-2.44%-9.38%
'26/06/3010.06+0.01+0.1%-4.48%46125.91+1126.01+2.5%+7.43%-2.4%-11.9%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.05+0.02+0.2%-4.29%44999.9+428.14+0.96%+8.46%-0.76%-12.7%
'26/06/2610.03+0.01+0.1%-4.19%44571.76-1683.5-3.64%+4.51%+3.74%-8.7%
'26/06/2510.02+0.06+0.6%-3.61%46255.26+211.66+0.46%+4.99%+0.14%-8.6%
'26/06/249.96+0.03+0.3%-3.32%46043.6-1057.05-2.24%+2.63%+2.54%-5.96%
'26/06/239.93-0.02-0.2%-3.52%47100.65-640.86-1.34%+1.26%+1.14%-4.77%
'26/06/229.95-0.02-0.2%-3.71%47741.51+1276.31+2.75%+4.04%-2.95%-7.75%
'26/06/189.97+0.03+0.3%-3.42%46465.2+587.81+1.28%+5.37%-0.98%-8.79%
'26/06/179.9400%-3.42%45877.39+68.2+0.15%+5.53%-0.15%-8.95%
'26/06/169.94-0.02-0.2%-3.61%45809.19+412.2+0.91%+6.49%-1.11%-10.1%
'26/06/1510.02+0.02+0.2%-3.4%45396.99+1227.95+2.78%+9.45%-2.58%-12.8%
'26/06/1210+0.05+0.5%-2.91%44169.04+1019.58+2.36%+12%-1.86%-14.9%
'26/06/119.95+0.03+0.3%-2.62%43149.46-76.08-0.18%+11.8%+0.48%-14.5%
'26/06/109.92+0.01+0.1%-2.52%43225.54-1478.9-3.31%+8.14%+3.41%-10.7%
'26/06/099.9100%-2.52%44704.44+1201.66+2.76%+11.1%-2.76%-13.6%
'26/06/089.91-0.03-0.3%-2.82%43502.78-1568.16-3.48%+7.26%+3.18%-10.1%
'26/06/059.94+0.01+0.1%-2.72%45070.94-606.52-1.33%+5.83%+1.43%-8.55%
'26/06/049.93-0.02-0.2%-2.91%45677.46-781.7-1.68%+4.05%+1.48%-6.97%
'26/06/039.95-0.02-0.2%-3.11%46459.16+901.85+1.98%+6.11%-2.18%-9.22%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.97+0.06+0.61%-2.52%45557.31+219.4+0.48%+6.62%+0.13%-9.15%
'26/06/019.91-0.02-0.2%-2.72%45337.91+604.97+1.35%+8.07%-1.55%-10.8%
'26/05/299.93+0.06+0.61%-2.13%44732.94+1096.5+2.51%+10.8%-1.9%-12.9%
'26/05/289.87-0.01-0.1%-2.23%43636.44-620.36-1.4%+9.23%+1.3%-11.5%
'26/05/279.88-0.01-0.1%-2.33%44256.8+731.43+1.68%+11.1%-1.78%-13.4%
'26/05/269.89+0.01+0.1%-2.23%43525.37-119.03-0.27%+10.8%+0.37%-13%
'26/05/259.88+0.01+0.1%-2.13%43644.4+1376.43+3.26%+14.4%-3.16%-16.5%
'26/05/229.87+0.02+0.2%-1.93%42267.97+899.76+2.18%+16.9%-1.98%-18.8%
'26/05/219.85+0.04+0.41%-1.53%41368.21+1347.39+3.37%+20.8%-2.96%-22.3%
'26/05/209.81-0.01-0.1%-1.63%40020.82-154.74-0.39%+20.3%+0.29%-22%
'26/05/199.8200%-1.63%40175.56-716.26-1.75%+18.2%+1.75%-19.8%
'26/05/189.88-0.06-0.6%-2.21%40891.82-280.54-0.68%+17.4%+0.08%-19.6%
'26/05/159.94-0.02-0.2%-2.41%41172.36-579.39-1.39%+15.8%+1.19%-18.2%
'26/05/149.9600%-2.41%41751.75+377.25+0.91%+16.8%-0.91%-19.2%
'26/05/139.96+0.01+0.1%-2.31%41374.5-523.82-1.25%+15.4%+1.35%-17.7%
'26/05/129.95-0.01-0.1%-2.41%41898.32+108.26+0.26%+15.7%-0.36%-18.1%
'26/05/119.9600%-2.41%41790.06+186.12+0.45%+16.2%-0.45%-18.6%
'26/05/089.96-0.02-0.2%-2.61%41603.94-329.84-0.79%+15.3%+0.59%-17.9%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.9800%-2.61%41933.78+794.93+1.93%+17.5%-1.93%-20.1%
'26/05/069.98+0.02+0.2%-2.41%41138.85+369.56+0.91%+18.6%-0.71%-21%
'26/05/059.96-0.02-0.2%-2.61%40769.29+64.15+0.16%+18.8%-0.36%-21.4%
'26/05/049.98+0.01+0.1%-2.51%40705.14+1778.51+4.57%+24.2%-4.47%-26.7%
'26/04/309.97-0.02-0.2%-2.7%38926.63-376.87-0.96%+23%+0.76%-25.7%
'26/04/299.9900%-2.7%39303.5-218.23-0.55%+22.3%+0.55%-25%
'26/04/289.99+0.01+0.1%-2.61%39521.73-94.9-0.24%+22%+0.34%-24.6%
'26/04/279.98-0.02-0.2%-2.8%39616.63+684.23+1.76%+24.2%-1.96%-27%
'26/04/2410+0.01+0.1%-2.7%38932.4+1218.25+3.23%+28.2%-3.13%-30.9%
'26/04/239.9900%-2.7%37714.15-164.32-0.43%+27.6%+0.43%-30.3%
'26/04/229.99-0.03-0.3%-2.99%37878.47+273.36+0.73%+28.5%-1.03%-31.5%
'26/04/2110.02+0.02+0.2%-2.8%37605.11+646.31+1.75%+30.8%-1.55%-33.6%
'26/04/2010+0.02+0.2%-2.61%36958.8+154.46+0.42%+31.3%-0.22%-34%
'26/04/1710.04-0.05-0.5%-3.07%36804.34-327.68-0.88%+30.2%+0.38%-33.3%
'26/04/1610.0900%-3.07%37132.02+409.88+1.12%+31.6%-1.12%-34.7%
'26/04/1510.09+0.01+0.1%-2.98%36722.14+426.02+1.17%+33.2%-1.07%-36.2%
'26/04/1410.08+0.03+0.3%-2.69%36296.12+838.83+2.37%+36.3%-2.07%-39%
'26/04/1310.05-0.03-0.3%-2.98%35457.29+39.46+0.11%+36.5%-0.41%-39.5%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.08-0.01-0.1%-3.07%35417.83+556.67+1.6%+38.7%-1.7%-41.7%
'26/04/0910.09-0.01-0.1%-3.17%34861.16+99.78+0.29%+39.1%-0.39%-42.2%
'26/04/0810.1+0.03+0.3%-2.88%34761.38+1531.56+4.61%+45.5%-4.31%-48.4%
'26/04/0710.07+0.03+0.3%-2.59%33229.82+657.39+2.02%+48.4%-1.72%-51%
'26/04/0210.04-0.03-0.3%-2.88%32572.43-602.39-1.82%+45.7%+1.52%-48.6%
'26/04/0110.07+0.02+0.2%-2.69%33174.82+1451.83+4.58%+52.4%-4.38%-55.1%
'26/03/3110.05+0.09+0.9%-1.81%31722.99-795.17-2.45%+48.7%+3.35%-50.5%
'26/03/309.96-0.02-0.2%-2%32518.16-594.43-1.8%+46%+1.6%-48%
'26/03/279.98-0.05-0.5%-2.49%33112.59-225.03-0.68%+45%+0.18%-47.5%
'26/03/2610.0300%-2.49%33337.62-101.49-0.3%+44.6%+0.3%-47.1%
'26/03/2510.03+0.03+0.3%-2.2%33439.11+826.87+2.54%+48.2%-2.24%-50.4%
'26/03/2410+0.04+0.4%-1.81%32612.24-110.26-0.34%+47.7%+0.74%-49.5%
'26/03/239.96-0.09-0.9%-2.69%32722.5-821.38-2.45%+44.1%+1.55%-46.8%
'26/03/2010.0500%-2.69%33543.88-145.8-0.43%+43.5%+0.43%-46.2%
'26/03/1910.05-0.02-0.2%-2.88%33689.68-658.9-1.92%+40.7%+1.72%-43.6%
'26/03/1810.07+0.04+0.4%-2.49%34348.58+512.01+1.51%+42.9%-1.11%-45.4%
'26/03/1710.03+0.01+0.1%-2.4%33836.57+494.06+1.48%+45%-1.38%-47.4%
'26/03/1610.0800%-2.38%33342.51-57.81-0.17%+44.7%+0.17%-47.1%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.08-0.02-0.2%-2.57%33400.32-181.54-0.54%+44%+0.34%-46.5%
'26/03/1210.1-0.07-0.69%-3.24%33581.86-532.33-1.56%+41.7%+0.87%-44.9%
'26/03/1110.17-0.05-0.49%-3.72%34114.19+1342.32+4.1%+47.5%-4.59%-51.2%
'26/03/1010.22+0.1+0.99%-2.77%32771.87+661.45+2.06%+50.5%-1.07%-53.3%
'26/03/0910.12-0.07-0.69%-3.43%32110.42-1489.12-4.43%+43.9%+3.74%-47.3%
'26/03/0610.19-0.02-0.2%-3.62%33599.54-73.4-0.22%+43.6%+0.02%-47.2%
'26/03/0510.21-0.02-0.2%-3.81%33672.94+844.06+2.57%+47.3%-2.77%-51.1%
'26/03/0410.23+0.02+0.2%-3.62%32828.88-1494.77-4.35%+40.8%+4.55%-44.5%
'26/03/0310.21-0.02-0.2%-3.81%34323.65-771.44-2.2%+37.7%+2%-41.6%
'26/03/0210.23+0.06+0.59%-3.24%35095.09-319.4-0.9%+36.5%+1.49%-39.7%
'26/02/2610.17-0.01-0.1%-3.34%35414.49+1.420%+36.5%-0.1%-39.8%
'26/02/2510.18-0.03-0.29%-3.62%35413.07+712.25+2.05%+39.3%-2.34%-42.9%
'26/02/2410.27+0.03+0.29%-3.32%34700.82+927.56+2.75%+43.1%-2.46%-46.5%
'26/02/2310.24+0.05+0.49%-2.85%33773.26+167.55+0.5%+43.8%-0.01%-46.7%
'26/02/1110.19+0.01+0.1%-2.75%33605.71+532.74+1.61%+46.2%-1.51%-48.9%
'26/02/1010.1800%-2.75%33072.97+668.35+2.06%+49.2%-2.06%-51.9%
'26/02/0910.18-0.03-0.29%-3.04%32404.62+621.7+1.96%+52.1%-2.25%-55.1%
'26/02/0610.21+0.04+0.39%-2.65%31782.92-18.35-0.06%+52%+0.45%-54.7%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.17+0.03+0.3%-2.37%31801.27-488.54-1.51%+49.7%+1.81%-52.1%
'26/02/0410.14-0.02-0.2%-2.56%32289.81+94.45+0.29%+50.1%-0.49%-52.7%
'26/02/0310.16-0.02-0.2%-2.75%32195.36+571.33+1.81%+52.9%-2.01%-55.6%
'26/02/0210.18+0.07+0.69%-2.08%31624.03-439.72-1.37%+50.8%+2.06%-52.8%
'26/01/3010.11+0.03+0.3%-1.79%32063.75-472.52-1.45%+48.6%+1.75%-50.4%
'26/01/2910.08-0.01-0.1%-1.88%32536.27-267.55-0.82%+47.4%+0.72%-49.2%
'26/01/2810.09-0.06-0.59%-2.46%32803.82+485.9+1.5%+49.6%-2.09%-52%
'26/01/2710.15+0.01+0.1%-2.37%32317.92+253.4+0.79%+50.8%-0.69%-53.1%
'26/01/2610.14-0.03-0.29%-2.65%32064.52+103.01+0.32%+51.2%-0.61%-53.9%
'26/01/2310.17+0.01+0.1%-2.56%31961.51+215.43+0.68%+52.3%-0.58%-54.8%
'26/01/2210.16+0.04+0.4%-2.17%31746.08+499.71+1.6%+54.7%-1.2%-56.9%
'26/01/2110.12-0.01-0.1%-2.27%31246.37-513.62-1.62%+52.2%+1.52%-54.5%
'26/01/2010.13+0.02+0.2%-2.08%31759.99+120.7+0.38%+52.8%-0.18%-54.9%
'26/01/1910.17-0.05-0.49%-2.54%31639.29+230.59+0.73%+53.9%-1.22%-56.5%
'26/01/1610.22-0.02-0.2%-2.73%31408.7+598.12+1.94%+56.9%-2.14%-59.6%
'26/01/1510.24+0.01+0.1%-2.64%30810.58-131.2-0.42%+56.2%+0.52%-58.9%
'26/01/1410.23+0.02+0.2%-2.45%30941.78+234.56+0.76%+57.4%-0.56%-59.9%
'26/01/1310.21+0.01+0.1%-2.35%30707.22+139.93+0.46%+58.1%-0.36%-60.5%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.200%-2.35%30567.29+278.33+0.92%+59.6%-0.92%-62%
'26/01/0910.200%-2.35%30288.96-71.59-0.24%+59.2%+0.24%-61.6%
'26/01/0810.2+0.04+0.39%-1.97%30360.55-74.92-0.25%+58.8%+0.64%-60.8%
'26/01/0710.16+0.02+0.2%-1.78%30435.47-140.83-0.46%+58.1%+0.66%-59.9%
'26/01/0610.1400%-1.78%30576.3+471.26+1.57%+60.6%-1.57%-62.4%
'26/01/0510.14-0.01-0.1%-1.87%30105.04+755.23+2.57%+64.7%-2.67%-66.6%
'26/01/0210.15-0.02-0.2%-2.06%29349.81+386.21+1.33%+66.9%-1.53%-69%
'25/12/3110.17+0.01+0.1%-1.97%28963.6+256.47+0.89%+68.4%-0.79%-70.4%
'25/12/3010.16-0.01-0.1%-2.06%28707.13-103.76-0.36%+67.8%+0.26%-69.9%
'25/12/2910.17+0.01+0.1%-1.97%28810.89+254.87+0.89%+69.3%-0.79%-71.3%
'25/12/2610.16+0.02+0.2%-1.78%28556.02+184.04+0.65%+70.4%-0.45%-72.2%
'25/12/2410.14-0.01-0.1%-1.87%28371.98+61.51+0.22%+70.8%-0.32%-72.6%
'25/12/2310.15-0.02-0.2%-2.06%28310.47+160.83+0.57%+71.7%-0.77%-73.8%
'25/12/2210.17-0.01-0.1%-2.16%28149.64+453.29+1.64%+74.5%-1.74%-76.7%
'25/12/1910.18+0.01+0.1%-2.06%27696.35+227.82+0.83%+76%-0.73%-78.1%
'25/12/1810.1700%-2.06%27468.53-56.64-0.21%+75.6%+0.21%-77.7%
'25/12/1710.17+0.05+0.49%-1.58%27525.17-11.49-0.04%+75.6%+0.53%-77.1%
'25/12/1610.12+0.03+0.3%-1.29%27536.66-330.28-1.19%+73.5%+1.49%-74.8%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.09-0.02-0.2%-1.48%27866.94-331.08-1.17%+71.4%+0.97%-72.9%
'25/12/1210.11-0.02-0.2%-1.68%28198.02+173.27+0.62%+72.5%-0.82%-74.2%
'25/12/1110.13+0.03+0.3%-1.39%28024.75-375.98-1.32%+70.2%+1.62%-71.6%
'25/12/1010.1+0.01+0.1%-1.29%28400.73+218.13+0.77%+71.5%-0.67%-72.8%
'25/12/0910.0900%-1.29%28182.6-121.18-0.43%+70.8%+0.43%-72.1%
'25/12/0810.09-0.06-0.59%-1.87%28303.78+322.89+1.15%+72.8%-1.74%-74.6%
'25/12/0510.1500%-1.87%27980.89+185.18+0.67%+73.9%-0.67%-75.8%
'25/12/0410.15-0.03-0.29%-2.16%27795.71+2.67+0.01%+73.9%-0.3%-76.1%
'25/12/0310.1800%-2.16%27793.04+228.77+0.83%+75.4%-0.83%-77.5%
'25/12/0210.18-0.02-0.2%-2.35%27564.27+221.74+0.81%+76.8%-1.01%-79.2%
'25/12/0110.200%-2.35%27342.53-283.95-1.03%+75%+1.03%-77.3%
'25/11/2810.2+0.01+0.1%-2.26%27626.48+71.95+0.26%+75.4%-0.16%-77.7%
'25/11/2710.19+0.03+0.3%-1.97%27554.53+144.99+0.53%+76.4%-0.23%-78.3%
'25/11/2610.16+0.01+0.1%-1.87%27409.54+497.37+1.85%+79.6%-1.75%-81.5%
'25/11/2510.15+0.03+0.3%-1.58%26912.17+407.93+1.54%+82.4%-1.24%-84%
'25/11/2410.12+0.04+0.4%-1.19%26504.24+69.3+0.26%+82.9%+0.14%-84.1%
'25/11/2110.08+0.04+0.4%-0.8%26434.94-991.42-3.61%+76.3%+4.01%-77.1%
'25/11/2010.04-0.01-0.1%-0.9%27426.36+846.24+3.18%+81.9%-3.28%-82.8%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.05+0.01+0.1%-0.8%26580.12-176-0.66%+80.7%+0.76%-81.5%
'25/11/1810.04+0.02+0.2%-0.6%26756.12-691.19-2.52%+76.1%+2.72%-76.7%
'25/11/1710.02-0.04-0.4%-0.99%27447.31+49.81+0.18%+76.4%-0.58%-77.4%
'25/11/1410.06-0.02-0.2%-1.19%27397.5-506.06-1.81%+73.2%+1.61%-74.4%
'25/11/1310.08-0.01-0.1%-1.29%27903.56-43.53-0.16%+73%+0.06%-74.3%
'25/11/1210.09+0.05+0.5%-0.8%27947.09+162.14+0.58%+74%-0.08%-74.8%
'25/11/1110.04+0.01+0.1%-0.7%27784.95-84.56-0.3%+73.5%+0.4%-74.2%
'25/11/1010.03-0.03-0.3%-0.99%27869.51+218.1+0.79%+74.8%-1.09%-75.8%
'25/11/0710.06+0.04+0.4%-0.6%27651.41-248.04-0.89%+73.3%+1.29%-73.9%
'25/11/0610.02-0.04-0.4%-0.99%27899.45+182.39+0.66%+74.4%-1.06%-75.4%
'25/11/0510.06+0.02+0.2%-0.8%27717.06-399.5-1.42%+71.9%+1.62%-72.7%
'25/11/0410.04-0.01-0.1%-0.9%28116.56-218.03-0.77%+70.6%+0.67%-71.5%
'25/11/0310.05-0.03-0.3%-1.19%28334.59+101.24+0.36%+71.2%-0.66%-72.4%
'25/10/3110.08-0.04-0.4%-1.58%28233.35-54.18-0.19%+70.9%-0.21%-72.5%
'25/10/3010.12-0.02-0.2%-1.78%28287.53-7.21-0.03%+70.8%-0.17%-72.6%
'25/10/2910.14-0.01-0.1%-1.87%28294.74+345.63+1.24%+73%-1.34%-74.8%
'25/10/2810.15+0.01+0.1%-1.78%27949.11-44.52-0.16%+72.7%+0.26%-74.5%
'25/10/2710.14-0.03-0.29%-2.06%27993.63+461.37+1.68%+75.6%-1.97%-77.6%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310.17+0.02+0.2%-1.87%27532.26-116.65-0.42%+74.8%+0.62%-76.7%
'25/10/2210.15+0.04+0.4%-1.48%27648.91-103.5-0.37%+74.2%+0.77%-75.7%
'25/10/2110.11+0.03+0.3%-1.19%27752.41+63.78+0.23%+74.6%+0.07%-75.8%
'25/10/2010.08-0.05-0.49%-1.68%27688.63+386.26+1.41%+77.1%-1.9%-78.7%
'25/10/1710.13+0.05+0.5%-1.19%27302.37-345.5-1.25%+74.8%+1.75%-76%
'25/10/1610.08+0.02+0.2%-0.99%27647.87+372.16+1.36%+77.2%-1.16%-78.2%
'25/10/1510.06+0.02+0.2%-0.8%27275.71+482.56+1.8%+80.4%-1.6%-81.2%
'25/10/1410.04+0.07+0.7%-0.1%26793.15-130.27-0.48%+79.6%+1.18%-79.7%