≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982B FT投資級債20+ / K線比較(日)

00982B FT投資級債20+

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.189.01+0.17+1.89%0.11%9.179.189.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5954.16萬511.8張/筆9.189.21 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86.98萬71.11張/筆9.020 (0%)

連續漲跌: 連2平盤→漲  ( +0.17元 / +1.89%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美20年期以上BBB投資級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.18+0.17+1.89%+1.89%49301.96-11.48-0.02%-0.02%+1.91%+1.91%
'26/10/089.0100%+1.89%49313.44-492.93-0.99%-1.01%+0.99%+2.9%
'26/10/079.0100%+1.89%49806.37-16.18-0.03%-1.04%+0.03%+2.93%
'26/10/069.01-0.01-0.11%+1.77%49822.55+110.51+0.22%-0.82%-0.33%+2.6%
'26/10/059.0200%+1.77%49712.04+1236.3+2.55%+1.7%-2.55%+0.07%
'26/10/029.02-0.02-0.22%+1.55%48475.74+122.25+0.25%+1.96%-0.47%-0.41%
'26/10/019.04-0.05-0.55%+0.99%48353.49+413.36+0.86%+2.84%-1.41%-1.85%
'26/09/309.09-0.07-0.76%+0.22%47940.13+308.17+0.65%+3.51%-1.41%-3.29%
'26/09/299.16-0.15-1.61%-1.4%47631.96-392.64-0.82%+2.66%-0.79%-4.06%
'26/09/249.31-0.11-1.17%-2.55%48024.6-132.69-0.28%+2.38%-0.89%-4.92%
'26/09/239.42+0.04+0.43%-2.13%48157.29+357.12+0.75%+3.14%-0.32%-5.27%
'26/09/229.38-0.04-0.42%-2.55%47800.17+81.33+0.17%+3.32%-0.59%-5.87%
'26/09/219.4200%-2.55%47718.84+538.09+1.14%+4.5%-1.14%-7.04%
'26/09/189.42+0.02+0.21%-2.34%47180.75+892.75+1.93%+6.51%-1.72%-8.85%
'26/09/179.4+0.08+0.86%-1.5%46288+439.1+0.96%+7.53%-0.1%-9.03%
'26/09/169.32+0.02+0.22%-1.29%45848.9+337.41+0.74%+8.33%-0.52%-9.62%
'26/09/159.34+0.01+0.11%-1.18%45511.49-351.03-0.77%+7.5%+0.88%-8.68%
'26/09/149.33+0.02+0.21%-0.97%45862.52-322.33-0.7%+6.75%+0.91%-7.72%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.31-0.09-0.96%-1.91%46184.85-755.64-1.61%+5.03%+0.65%-6.95%
'26/09/109.4-0.03-0.32%-2.23%46940.49-242.87-0.51%+4.49%+0.19%-6.72%
'26/09/099.43+0.02+0.21%-2.02%47183.36+77.58+0.16%+4.66%+0.05%-6.68%
'26/09/089.4100%-2.02%47105.78-220.49-0.47%+4.17%+0.47%-6.19%
'26/09/079.41-0.07-0.74%-2.74%47326.27+775.14+1.67%+5.91%-2.41%-8.65%
'26/09/049.48+0.04+0.42%-2.33%46551.13+693.47+1.51%+7.51%-1.09%-9.84%
'26/09/039.4400%-2.33%45857.66-307.06-0.67%+6.8%+0.67%-9.13%
'26/09/029.4400%-2.33%46164.72-784-1.67%+5.01%+1.67%-7.34%
'26/09/019.44-0.02-0.21%-2.54%46948.72+820.25+1.78%+6.88%-1.99%-9.42%
'26/08/319.46+0.01+0.11%-2.43%46128.47-202.98-0.44%+6.41%+0.55%-8.85%
'26/08/289.45-0.06-0.63%-3.05%46331.45+356.23+0.77%+7.24%-1.4%-10.3%
'26/08/279.5100%-3.05%45975.22+142.6+0.31%+7.57%-0.31%-10.6%
'26/08/269.4500%-3.07%45832.62+663.16+1.47%+9.15%-1.47%-12.2%
'26/08/259.45-0.02-0.21%-3.27%45169.46+407.14+0.91%+10.1%-1.12%-13.4%
'26/08/249.47+0.01+0.11%-3.17%44762.32-461.97-1.02%+9.02%+1.13%-12.2%
'26/08/219.46-0.09-0.94%-4.08%45224.29+290.55+0.65%+9.72%-1.59%-13.8%
'26/08/209.55+0.11+1.17%-2.97%44933.74+214.39+0.48%+10.2%+0.69%-13.2%
'26/08/199.44+0.08+0.85%-2.14%44719.35-589.33-1.3%+8.81%+2.15%-11%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.36-0.14-1.47%-3.58%45308.68-548.59-1.2%+7.51%-0.27%-11.1%
'26/08/179.54-0.05-0.52%-4.07%45857.27+46.26+0.1%+7.62%-0.62%-11.7%
'26/08/149.5900%-4.07%45811.01-210.47-0.46%+7.13%+0.46%-11.2%
'26/08/139.59-0.03-0.31%-4.37%46021.48+503.41+1.11%+8.31%-1.42%-12.7%
'26/08/129.62+0.02+0.21%-4.17%45518.07+397.35+0.88%+9.27%-0.67%-13.4%
'26/08/119.6-0.03-0.31%-4.47%45120.72+191.96+0.43%+9.73%-0.74%-14.2%
'26/08/109.63+0.01+0.1%-4.37%44928.76+702.85+1.59%+11.5%-1.49%-15.8%
'26/08/079.62-0.07-0.72%-5.06%44225.91-170.79-0.38%+11%-0.34%-16.1%
'26/08/069.69+0.02+0.21%-4.86%44396.7-214.9-0.48%+10.5%+0.69%-15.4%
'26/08/059.67+0.01+0.1%-4.76%44611.6+1250.94+2.88%+13.7%-2.78%-18.5%
'26/08/049.66+0.09+0.94%-3.87%43360.66-25.75-0.06%+13.6%+1%-17.5%
'26/08/039.57-0.1-1.03%-4.86%43386.41+266.66+0.62%+14.3%-1.65%-19.2%
'26/07/319.67+0.07+0.73%-4.17%43119.75+3186.45+7.98%+23.5%-7.25%-27.6%
'26/07/309.6-0.08-0.83%-4.96%39933.3-105.88-0.26%+23.1%-0.57%-28.1%
'26/07/299.68-0.03-0.31%-5.25%40039.18-1564.18-3.76%+18.5%+3.45%-23.8%
'26/07/289.71-0.04-0.41%-5.64%41603.36-2030.83-4.65%+13%+4.24%-18.6%
'26/07/279.75+0.05+0.52%-5.15%43634.19-20.65-0.05%+12.9%+0.57%-18.1%
'26/07/249.7300%-5.14%43654.84-1195.97-2.67%+9.92%+2.67%-15.1%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.73-0.03-0.31%-5.43%44850.81+25.03+0.06%+9.99%-0.37%-15.4%
'26/07/229.7600%-5.43%44825.78+592.91+1.34%+11.5%-1.34%-16.9%
'26/07/219.76-0.03-0.31%-5.72%44232.87+1783.17+4.2%+16.1%-4.51%-21.9%
'26/07/209.7900%-5.72%42449.7-221.57-0.52%+15.5%+0.52%-21.3%
'26/07/179.79-0.01-0.1%-5.82%42671.27-2953.71-6.47%+8.06%+6.37%-13.9%
'26/07/169.8+0.05+0.51%-5.33%45624.98-6.61-0.01%+8.04%+0.52%-13.4%
'26/07/159.79-0.01-0.1%-5.41%45631.59+893.64+2%+10.2%-2.1%-15.6%
'26/07/149.8-0.03-0.31%-5.7%44737.95-642.57-1.42%+8.64%+1.11%-14.3%
'26/07/139.83-0.08-0.81%-6.46%45380.52+25.91+0.06%+8.7%-0.87%-15.2%
'26/07/099.91+0.05+0.51%-5.98%45354.61-379.8-0.83%+7.8%+1.34%-13.8%
'26/07/089.86-0.11-1.1%-7.02%45734.41+255.3+0.56%+8.41%-1.66%-15.4%
'26/07/079.97+0.01+0.1%-6.93%45479.11-1077.28-2.31%+5.9%+2.41%-12.8%
'26/07/069.96+0.05+0.5%-6.46%46556.39-224.23-0.48%+5.39%+0.98%-11.8%
'26/07/039.91-0.03-0.3%-6.74%46780.62+36.46+0.08%+5.47%-0.38%-12.2%
'26/07/029.9400%-6.74%46744.16-274.83-0.58%+4.86%+0.58%-11.6%
'26/07/019.94-0.07-0.7%-7.39%47018.99+893.08+1.94%+6.89%-2.64%-14.3%
'26/06/3010.01+0.03+0.3%-7.11%46125.91+1126.01+2.5%+9.56%-2.2%-16.7%
'26/06/299.98-0.01-0.1%-7.21%44999.9+428.14+0.96%+10.6%-1.06%-17.8%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.99-0.01-0.1%-7.3%44571.76-1683.5-3.64%+6.59%+3.54%-13.9%
'26/06/2510+0.04+0.4%-6.93%46255.26+211.66+0.46%+7.08%-0.06%-14%
'26/06/249.96+0.1+1.01%-5.98%46043.6-1057.05-2.24%+4.67%+3.25%-10.7%
'26/06/239.86-0.05-0.5%-6.46%47100.65-640.86-1.34%+3.27%+0.84%-9.73%
'26/06/229.91-0.03-0.3%-6.74%47741.51+1276.31+2.75%+6.11%-3.05%-12.8%
'26/06/189.94+0.06+0.61%-6.17%46465.2+587.81+1.28%+7.46%-0.67%-13.6%
'26/06/179.88+0.02+0.2%-5.98%45877.39+68.2+0.15%+7.62%+0.05%-13.6%
'26/06/169.86-0.08-0.8%-6.74%45809.19+412.2+0.91%+8.6%-1.71%-15.3%
'26/06/159.98+0.04+0.4%-6.34%45396.99+1227.95+2.78%+11.6%-2.38%-18%
'26/06/129.94+0.08+0.81%-5.58%44169.04+1019.58+2.36%+14.3%-1.55%-19.8%
'26/06/119.8600%-5.58%43149.46-76.08-0.18%+14.1%+0.18%-19.6%
'26/06/109.86+0.05+0.51%-5.1%43225.54-1478.9-3.31%+10.3%+3.82%-15.4%
'26/06/099.81-0.04-0.41%-5.48%44704.44+1201.66+2.76%+13.3%-3.17%-18.8%
'26/06/089.85-0.04-0.4%-5.86%43502.78-1568.16-3.48%+9.39%+3.08%-15.3%
'26/06/059.89+0.03+0.3%-5.58%45070.94-606.52-1.33%+7.93%+1.63%-13.5%
'26/06/049.86-0.05-0.5%-6.05%45677.46-781.7-1.68%+6.12%+1.18%-12.2%
'26/06/039.91-0.02-0.2%-6.24%46459.16+901.85+1.98%+8.22%-2.18%-14.5%
'26/06/029.93+0.07+0.71%-5.58%45557.31+219.4+0.48%+8.74%+0.23%-14.3%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.86-0.05-0.5%-6.05%45337.91+604.97+1.35%+10.2%-1.85%-16.3%
'26/05/299.91+0.13+1.33%-4.81%44732.94+1096.5+2.51%+13%-1.18%-17.8%
'26/05/289.78-0.01-0.1%-4.9%43636.44-620.36-1.4%+11.4%+1.3%-16.3%
'26/05/279.7900%-4.9%44256.8+731.43+1.68%+13.3%-1.68%-18.2%
'26/05/269.79+0.03+0.31%-4.61%43525.37-119.03-0.27%+13%+0.58%-17.6%
'26/05/259.76+0.02+0.21%-4.41%43644.4+1376.43+3.26%+16.6%-3.05%-21.1%
'26/05/229.74+0.02+0.21%-4.22%42267.97+899.76+2.18%+19.2%-1.97%-23.4%
'26/05/219.72+0.05+0.52%-3.72%41368.21+1347.39+3.37%+23.2%-2.85%-26.9%
'26/05/209.67-0.02-0.21%-3.92%40020.82-154.74-0.39%+22.7%+0.18%-26.6%
'26/05/199.69-0.01-0.1%-4.02%40175.56-716.26-1.75%+20.6%+1.65%-24.6%
'26/05/189.74-0.04-0.41%-4.4%40891.82-280.54-0.68%+19.7%+0.27%-24.1%
'26/05/159.78-0.03-0.31%-4.69%41172.36-579.39-1.39%+18.1%+1.08%-22.8%
'26/05/149.8100%-4.69%41751.75+377.25+0.91%+19.2%-0.91%-23.8%
'26/05/139.8100%-4.69%41374.5-523.82-1.25%+17.7%+1.25%-22.4%
'26/05/129.8100%-4.69%41898.32+108.26+0.26%+18%-0.26%-22.7%
'26/05/119.81+0.01+0.1%-4.59%41790.06+186.12+0.45%+18.5%-0.35%-23.1%
'26/05/089.8-0.06-0.61%-5.17%41603.94-329.84-0.79%+17.6%+0.18%-22.7%
'26/05/079.86+0.03+0.31%-4.88%41933.78+794.93+1.93%+19.8%-1.62%-24.7%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.83+0.06+0.61%-4.3%41138.85+369.56+0.91%+20.9%-0.3%-25.2%
'26/05/059.77-0.05-0.51%-4.79%40769.29+64.15+0.16%+21.1%-0.67%-25.9%
'26/05/049.82+0.02+0.2%-4.59%40705.14+1778.51+4.57%+26.7%-4.37%-31.2%
'26/04/309.8-0.04-0.41%-4.98%38926.63-376.87-0.96%+25.4%+0.55%-30.4%
'26/04/299.84+0.04+0.41%-4.59%39303.5-218.23-0.55%+24.7%+0.96%-29.3%
'26/04/289.8-0.06-0.61%-5.17%39521.73-94.9-0.24%+24.4%-0.37%-29.6%
'26/04/279.86-0.01-0.1%-5.27%39616.63+684.23+1.76%+26.6%-1.86%-31.9%
'26/04/249.87+0.02+0.2%-5.08%38932.4+1218.25+3.23%+30.7%-3.03%-35.8%
'26/04/239.85-0.03-0.3%-5.36%37714.15-164.32-0.43%+30.2%+0.13%-35.5%
'26/04/229.8800%-5.36%37878.47+273.36+0.73%+31.1%-0.73%-36.5%
'26/04/219.88+0.03+0.3%-5.08%37605.11+646.31+1.75%+33.4%-1.45%-38.5%
'26/04/209.85-0.02-0.2%-5.27%36958.8+154.46+0.42%+34%-0.62%-39.2%
'26/04/179.91-0.05-0.5%-5.72%36804.34-327.68-0.88%+32.8%+0.38%-38.5%
'26/04/169.96-0.01-0.1%-5.82%37132.02+409.88+1.12%+34.3%-1.22%-40.1%
'26/04/159.97+0.04+0.4%-5.44%36722.14+426.02+1.17%+35.8%-0.77%-41.3%
'26/04/149.93-0.01-0.1%-5.53%36296.12+838.83+2.37%+39%-2.47%-44.6%
'26/04/139.94-0.02-0.2%-5.72%35457.29+39.46+0.11%+39.2%-0.31%-44.9%
'26/04/109.96+0.01+0.1%-5.63%35417.83+556.67+1.6%+41.4%-1.5%-47.1%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.95-0.05-0.5%-6.1%34861.16+99.78+0.29%+41.8%-0.79%-47.9%
'26/04/0810+0.07+0.7%-5.44%34761.38+1531.56+4.61%+48.4%-3.91%-53.8%
'26/04/079.93+0.07+0.71%-4.77%33229.82+657.39+2.02%+51.4%-1.31%-56.1%
'26/04/029.86-0.03-0.3%-5.06%32572.43-602.39-1.82%+48.6%+1.52%-53.7%
'26/04/019.89+0.01+0.1%-4.96%33174.82+1451.83+4.58%+55.4%-4.48%-60.4%
'26/03/319.88+0.12+1.23%-3.79%31722.99-795.17-2.45%+51.6%+3.68%-55.4%
'26/03/309.76-0.04-0.41%-4.18%32518.16-594.43-1.8%+48.9%+1.39%-53.1%
'26/03/279.8-0.04-0.41%-4.57%33112.59-225.03-0.68%+47.9%+0.27%-52.5%
'26/03/269.8400%-4.57%33337.62-101.49-0.3%+47.4%+0.3%-52%
'26/03/259.84+0.05+0.51%-4.09%33439.11+826.87+2.54%+51.2%-2.03%-55.3%
'26/03/249.79+0.02+0.2%-3.89%32612.24-110.26-0.34%+50.7%+0.54%-54.6%
'26/03/239.77-0.13-1.31%-5.15%32722.5-821.38-2.45%+47%+1.14%-52.1%
'26/03/209.9+0.08+0.81%-4.38%33543.88-145.8-0.43%+46.3%+1.24%-50.7%
'26/03/199.82-0.05-0.51%-4.86%33689.68-658.9-1.92%+43.5%+1.41%-48.4%
'26/03/189.87+0.09+0.92%-3.99%34348.58+512.01+1.51%+45.7%-0.59%-49.7%
'26/03/179.78-0.04-0.41%-4.38%33836.57+494.06+1.48%+47.9%-1.89%-52.2%
'26/03/169.86-0.02-0.2%-4.55%33342.51-57.81-0.17%+47.6%-0.03%-52.2%
'26/03/139.88+0.02+0.2%-4.36%33400.32-181.54-0.54%+46.8%+0.74%-51.2%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.86-0.12-1.2%-5.51%33581.86-532.33-1.56%+44.5%+0.36%-50%
'26/03/119.98-0.04-0.4%-5.89%34114.19+1342.32+4.1%+50.4%-4.5%-56.3%
'26/03/1010.02+0.08+0.8%-5.13%32771.87+661.45+2.06%+53.5%-1.26%-58.7%
'26/03/099.94-0.1-1%-6.08%32110.42-1489.12-4.43%+46.7%+3.43%-52.8%
'26/03/0610.04-0.01-0.1%-6.17%33599.54-73.4-0.22%+46.4%+0.12%-52.6%
'26/03/0510.05+0.04+0.4%-5.79%33672.94+844.06+2.57%+50.2%-2.17%-56%
'26/03/0410.01-0.01-0.1%-5.89%32828.88-1494.77-4.35%+43.6%+4.25%-49.5%
'26/03/0310.02-0.04-0.4%-6.26%34323.65-771.44-2.2%+40.5%+1.8%-46.7%
'26/03/0210.06+0.05+0.5%-5.79%35095.09-319.4-0.9%+39.2%+1.4%-45%
'26/02/2610.01-0.02-0.2%-5.98%35414.49+1.420%+39.2%-0.2%-45.2%
'26/02/2510.08-0.02-0.2%-6.14%35413.07+712.25+2.05%+42.1%-2.25%-48.2%
'26/02/2410.1-0.02-0.2%-6.32%34700.82+927.56+2.75%+46%-2.95%-52.3%
'26/02/2310.12+0.04+0.4%-5.95%33773.26+167.55+0.5%+46.7%-0.1%-52.7%
'26/02/1110.08+0.03+0.3%-5.67%33605.71+532.74+1.61%+49.1%-1.31%-54.7%
'26/02/1010.0500%-5.67%33072.97+668.35+2.06%+52.1%-2.06%-57.8%
'26/02/0910.05-0.03-0.3%-5.95%32404.62+621.7+1.96%+55.1%-2.26%-61.1%
'26/02/0610.08+0.05+0.5%-5.48%31782.92-18.35-0.06%+55%+0.56%-60.5%
'26/02/0510.0300%-5.48%31801.27-488.54-1.51%+52.7%+1.51%-58.2%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.03-0.01-0.1%-5.58%32289.81+94.45+0.29%+53.1%-0.39%-58.7%
'26/02/0310.04-0.03-0.3%-5.86%32195.36+571.33+1.81%+55.9%-2.11%-61.8%
'26/02/0210.07+0.12+1.21%-4.72%31624.03-439.72-1.37%+53.8%+2.58%-58.5%
'26/01/309.95-0.01-0.1%-4.82%32063.75-472.52-1.45%+51.5%+1.35%-56.3%
'26/01/299.96-0.01-0.1%-4.91%32536.27-267.55-0.82%+50.3%+0.72%-55.2%
'26/01/289.97-0.07-0.7%-5.58%32803.82+485.9+1.5%+52.6%-2.2%-58.1%
'26/01/2710.04-0.02-0.2%-5.77%32317.92+253.4+0.79%+53.8%-0.99%-59.5%
'26/01/2610.06-0.05-0.49%-6.23%32064.52+103.01+0.32%+54.3%-0.81%-60.5%
'26/01/2310.11+0.05+0.5%-5.77%31961.51+215.43+0.68%+55.3%-0.18%-61.1%
'26/01/2210.06+0.05+0.5%-5.29%31746.08+499.71+1.6%+57.8%-1.1%-63.1%
'26/01/2110.01-0.03-0.3%-5.58%31246.37-513.62-1.62%+55.2%+1.32%-60.8%
'26/01/2010.0400%-5.58%31759.99+120.7+0.38%+55.8%-0.38%-61.4%
'26/01/1910.09-0.06-0.59%-6.11%31639.29+230.59+0.73%+57%-1.32%-63.1%
'26/01/1610.1500%-6.11%31408.7+598.12+1.94%+60%-1.94%-66.1%
'26/01/1510.15+0.05+0.5%-5.64%30810.58-131.2-0.42%+59.3%+0.92%-65%
'26/01/1410.100%-5.64%30941.78+234.56+0.76%+60.6%-0.76%-66.2%
'26/01/1310.100%-5.64%30707.22+139.93+0.46%+61.3%-0.46%-66.9%
'26/01/1210.1+0.03+0.3%-5.36%30567.29+278.33+0.92%+62.8%-0.62%-68.1%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.0700%-5.36%30288.96-71.59-0.24%+62.4%+0.24%-67.8%
'26/01/0810.07+0.07+0.7%-4.7%30360.55-74.92-0.25%+62%+0.95%-66.7%
'26/01/071000%-4.7%30435.47-140.83-0.46%+61.2%+0.46%-65.9%
'26/01/0610+0.03+0.3%-4.41%30576.3+471.26+1.57%+63.8%-1.27%-68.2%
'26/01/059.9700%-4.41%30105.04+755.23+2.57%+68%-2.57%-72.4%
'26/01/029.97-0.05-0.5%-4.89%29349.81+386.21+1.33%+70.2%-1.83%-75.1%
'25/12/3110.0200%-4.89%28963.6+256.47+0.89%+71.7%-0.89%-76.6%
'25/12/3010.0200%-4.89%28707.13-103.76-0.36%+71.1%+0.36%-76%
'25/12/2910.0200%-4.89%28810.89+254.87+0.89%+72.6%-0.89%-77.5%
'25/12/2610.02+0.03+0.3%-4.6%28556.02+184.04+0.65%+73.8%-0.35%-78.4%
'25/12/249.99-0.01-0.1%-4.7%28371.98+61.51+0.22%+74.1%-0.32%-78.8%
'25/12/2310+0.01+0.1%-4.6%28310.47+160.83+0.57%+75.1%-0.47%-79.7%
'25/12/229.99-0.01-0.1%-4.7%28149.64+453.29+1.64%+78%-1.74%-82.7%
'25/12/191000%-4.7%27696.35+227.82+0.83%+79.5%-0.83%-84.2%
'25/12/1810+0.02+0.2%-4.51%27468.53-56.64-0.21%+79.1%+0.41%-83.6%
'25/12/179.98+0.05+0.5%-4.03%27525.17-11.49-0.04%+79%+0.54%-83.1%
'25/12/169.93+0.03+0.3%-3.74%27536.66-330.28-1.19%+76.9%+1.49%-80.7%
'25/12/159.95-0.04-0.4%-4.1%27866.94-331.08-1.17%+74.8%+0.77%-78.9%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.99-0.05-0.5%-4.58%28198.02+173.27+0.62%+75.9%-1.12%-80.5%
'25/12/1110.04+0.04+0.4%-4.2%28024.75-375.98-1.32%+73.6%+1.72%-77.8%
'25/12/1010+0.02+0.2%-4.01%28400.73+218.13+0.77%+74.9%-0.57%-78.9%
'25/12/099.98-0.01-0.1%-4.1%28182.6-121.18-0.43%+74.2%+0.33%-78.3%
'25/12/089.99-0.07-0.7%-4.77%28303.78+322.89+1.15%+76.2%-1.85%-81%
'25/12/0510.06-0.01-0.1%-4.87%27980.89+185.18+0.67%+77.4%-0.77%-82.2%
'25/12/0410.0700%-4.87%27795.71+2.67+0.01%+77.4%-0.01%-82.3%
'25/12/0310.07-0.01-0.1%-4.96%27793.04+228.77+0.83%+78.9%-0.93%-83.8%
'25/12/0210.08-0.03-0.3%-5.24%27564.27+221.74+0.81%+80.3%-1.11%-85.6%
'25/12/0110.11-0.02-0.2%-5.43%27342.53-283.95-1.03%+78.5%+0.83%-83.9%
'25/11/2810.13-0.01-0.1%-5.52%27626.48+71.95+0.26%+78.9%-0.36%-84.4%
'25/11/2710.14+0.03+0.3%-5.24%27554.53+144.99+0.53%+79.9%-0.23%-85.1%
'25/11/2610.11+0.02+0.2%-5.05%27409.54+497.37+1.85%+83.2%-1.65%-88.3%
'25/11/2510.09+0.09+0.9%-4.2%26912.17+407.93+1.54%+86%-0.64%-90.2%
'25/11/2410+0.05+0.5%-3.72%26504.24+69.3+0.26%+86.5%+0.24%-90.2%
'25/11/219.95+0.04+0.4%-3.33%26434.94-991.42-3.61%+79.8%+4.01%-83.1%
'25/11/209.91+0.01+0.1%-3.23%27426.36+846.24+3.18%+85.5%-3.08%-88.7%
'25/11/199.9-0.02-0.2%-3.43%26580.12-176-0.66%+84.3%+0.46%-87.7%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.92+0.07+0.71%-2.74%26756.12-691.19-2.52%+79.6%+3.23%-82.4%
'25/11/179.9-0.04-0.4%-3.12%27447.31+49.81+0.18%+80%-0.58%-83.1%
'25/11/149.94-0.08-0.8%-3.89%27397.5-506.06-1.81%+76.7%+1.01%-80.6%
'25/11/1310.02+0.02+0.2%-3.7%27903.56-43.53-0.16%+76.4%+0.36%-80.1%
'25/11/1210+0.05+0.5%-3.22%27947.09+162.14+0.58%+77.4%-0.08%-80.7%
'25/11/119.95+0.05+0.51%-2.73%27784.95-84.56-0.3%+76.9%+0.81%-79.6%
'25/11/109.9-0.07-0.7%-3.41%27869.51+218.1+0.79%+78.3%-1.49%-81.7%
'25/11/079.97+0.02+0.2%-3.22%27651.41-248.04-0.89%+76.7%+1.09%-79.9%
'25/11/069.95-0.04-0.4%-3.6%27899.45+182.39+0.66%+77.9%-1.06%-81.5%
'25/11/059.99+0.05+0.5%-3.12%27717.06-399.5-1.42%+75.3%+1.92%-78.5%
'25/11/049.94-0.04-0.4%-3.51%28116.56-218.03-0.77%+74%+0.37%-77.5%
'25/11/039.98-0.05-0.5%-3.99%28334.59+101.24+0.36%+74.6%-0.86%-78.6%
'25/10/3110.03-0.06-0.59%-4.56%28233.35-54.18-0.19%+74.3%-0.4%-78.8%
'25/10/3010.09-0.05-0.49%-5.03%28287.53-7.21-0.03%+74.2%-0.46%-79.3%
'25/10/2910.14-0.02-0.2%-5.22%28294.74+345.63+1.24%+76.4%-1.44%-81.6%
'25/10/2810.16+0.06+0.59%-4.65%27949.11-44.52-0.16%+76.1%+0.75%-80.8%
'25/10/2710.1-0.05-0.49%-5.12%27993.63+461.37+1.68%+79.1%-2.17%-84.2%
'25/10/2310.1500%-5.12%27532.26-116.65-0.42%+78.3%+0.42%-83.4%
交易
日期		00982B FT投資級債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.15+0.06+0.59%-4.56%27648.91-103.5-0.37%+77.6%+0.96%-82.2%
'25/10/2110.09+0.11+1.1%-3.51%27752.41+63.78+0.23%+78.1%+0.87%-81.6%
'25/10/209.98-0.11-1.09%-4.56%27688.63+386.26+1.41%+80.6%-2.5%-85.1%
'25/10/1710.14+0.05+0.5%-4.06%27302.37-345.5-1.25%+78.3%+1.75%-82.4%
'25/10/1610.09+0.03+0.3%-3.78%27647.87+372.16+1.36%+80.8%-1.06%-84.5%
'25/10/1510.06+0.01+0.1%-3.68%27275.71+482.56+1.8%+84%-1.7%-87.7%
'25/10/1410.05+0.05+0.5%-3.2%26793.15-130.27-0.48%+83.1%+0.98%-86.3%
'25/10/1310+0.04+0.4%-2.81%26923.42-378.5-1.39%+80.6%+1.79%-83.4%