≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009812 野村日本東證 / K線比較(日)

009812 野村日本東證

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2113.14+0.07+0.53%1.6%13.3513.3513.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
240316.6萬992.42張/筆13.1913.13 (+0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
743969.1萬1604.64張/筆13.050 (0%)

連續漲跌: 首日上漲  ( +0.07元 / +0.53%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.21+0.07+0.53%+0.53%48625.83+284.52+0.59%+0.59%-0.06%-0.06%
'26/10/1313.1400%+0.53%48341.31-960.65-1.95%-1.37%+1.95%+1.9%
'26/10/1213.14+0.04+0.31%+0.84%49301.96-11.48-0.02%-1.39%+0.33%+2.23%
'26/10/0813.1-0.14-1.06%-0.23%49313.44-492.93-0.99%-2.37%-0.07%+2.14%
'26/10/0713.24-0.02-0.15%-0.38%49806.37-16.18-0.03%-2.4%-0.12%+2.02%
'26/10/0613.26+0.13+0.99%+0.61%49822.55+110.51+0.22%-2.19%+0.77%+2.79%
'26/10/0513.13+0.04+0.31%+0.92%49712.04+1236.3+2.55%+0.31%-2.24%+0.61%
'26/10/0213.09-0.06-0.46%+0.46%48475.74+122.25+0.25%+0.56%-0.71%-0.11%
'26/10/0113.15-0.02-0.15%+0.3%48353.49+413.36+0.86%+1.43%-1.01%-1.13%
'26/09/3013.17+0.26+2.01%+2.32%47940.13+308.17+0.65%+2.09%+1.36%+0.24%
'26/09/2912.91-0.01-0.08%+2.24%47631.96-392.64-0.82%+1.25%+0.74%+0.99%
'26/09/2412.92-0.12-0.92%+1.3%48024.6-132.69-0.28%+0.97%-0.64%+0.33%
'26/09/2313.04+0.01+0.08%+1.38%48157.29+357.12+0.75%+1.73%-0.67%-0.35%
'26/09/2213.03+0.05+0.39%+1.77%47800.17+81.33+0.17%+1.9%+0.22%-0.13%
'26/09/2112.98-0.02-0.15%+1.62%47718.84+538.09+1.14%+3.06%-1.29%-1.45%
'26/09/1813-0.08-0.61%+0.99%47180.75+892.75+1.93%+5.05%-2.54%-4.06%
'26/09/1713.08+0.06+0.46%+1.46%46288+439.1+0.96%+6.06%-0.5%-4.6%
'26/09/1613.02-0.03-0.23%+1.23%45848.9+337.41+0.74%+6.84%-0.97%-5.62%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.05-0.01-0.08%+1.15%45511.49-351.03-0.77%+6.03%+0.69%-4.88%
'26/09/1413.06+0.12+0.93%+2.09%45862.52-322.33-0.7%+5.29%+1.63%-3.2%
'26/09/1112.94-0.04-0.31%+1.77%46184.85-755.64-1.61%+3.59%+1.3%-1.82%
'26/09/1012.98-0.06-0.46%+1.3%46940.49-242.87-0.51%+3.06%+0.05%-1.75%
'26/09/0913.04-0.12-0.91%+0.38%47183.36+77.58+0.16%+3.23%-1.07%-2.85%
'26/09/0813.16+0.08+0.61%+0.99%47105.78-220.49-0.47%+2.75%+1.08%-1.75%
'26/09/0713.08+0.05+0.38%+1.38%47326.27+775.14+1.67%+4.46%-1.29%-3.08%
'26/09/0413.03+0.14+1.09%+2.48%46551.13+693.47+1.51%+6.04%-0.42%-3.55%
'26/09/0312.89+0.17+1.34%+3.85%45857.66-307.06-0.67%+5.33%+2.01%-1.48%
'26/09/0212.72-0.23-1.78%+2.01%46164.72-784-1.67%+3.57%-0.11%-1.56%
'26/09/0112.95+0.08+0.62%+2.64%46948.72+820.25+1.78%+5.41%-1.16%-2.77%
'26/08/3112.87-0.02-0.16%+2.48%46128.47-202.98-0.44%+4.95%+0.28%-2.47%
'26/08/2812.89+0.09+0.7%+3.2%46331.45+356.23+0.77%+5.77%-0.07%-2.56%
'26/08/2712.8-0.09-0.7%+2.48%45975.22+142.6+0.31%+6.09%-1.01%-3.61%
'26/08/2612.89+0.09+0.7%+3.2%45832.62+663.16+1.47%+7.65%-0.77%-4.45%
'26/08/2512.8+0.02+0.16%+3.36%45169.46+407.14+0.91%+8.63%-0.75%-5.27%
'26/08/2412.78+0.04+0.31%+3.69%44762.32-461.97-1.02%+7.52%+1.33%-3.83%
'26/08/2112.7400%+3.69%45224.29+290.55+0.65%+8.22%-0.65%-4.53%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.74+0.17+1.35%+5.09%44933.74+214.39+0.48%+8.74%+0.87%-3.64%
'26/08/1912.57-0.41-3.16%+1.77%44719.35-589.33-1.3%+7.32%-1.86%-5.55%
'26/08/1812.98-0.11-0.84%+0.92%45308.68-548.59-1.2%+6.04%+0.36%-5.12%
'26/08/1713.09-0.1-0.76%+0.15%45857.27+46.26+0.1%+6.14%-0.86%-5.99%
'26/08/1413.1900%+0.15%45811.01-210.47-0.46%+5.66%+0.46%-5.51%
'26/08/1313.19+0.12+0.92%+1.07%46021.48+503.41+1.11%+6.83%-0.19%-5.76%
'26/08/1213.0700%+1.07%45518.07+397.35+0.88%+7.77%-0.88%-6.7%
'26/08/1113.07-0.01-0.08%+0.99%45120.72+191.96+0.43%+8.23%-0.51%-7.23%
'26/08/1013.08+0.1+0.77%+1.77%44928.76+702.85+1.59%+9.95%-0.82%-8.18%
'26/08/0712.98+0.02+0.15%+1.93%44225.91-170.79-0.38%+9.53%+0.53%-7.6%
'26/08/0612.96+0.06+0.47%+2.4%44396.7-214.9-0.48%+9%+0.95%-6.6%
'26/08/0512.9+0.23+1.82%+4.26%44611.6+1250.94+2.88%+12.1%-1.06%-7.88%
'26/08/0412.67-0.08-0.63%+3.61%43360.66-25.75-0.06%+12.1%-0.57%-8.47%
'26/08/0312.75+0.08+0.63%+4.26%43386.41+266.66+0.62%+12.8%+0.01%-8.51%
'26/07/3112.67+0.39+3.18%+7.57%43119.75+3186.45+7.98%+21.8%-4.8%-14.2%
'26/07/3012.28-0.02-0.16%+7.4%39933.3-105.88-0.26%+21.4%+0.1%-14%
'26/07/2912.3+0.02+0.16%+7.57%40039.18-1564.18-3.76%+16.9%+3.92%-9.31%
'26/07/2812.28-0.27-2.15%+5.26%41603.36-2030.83-4.65%+11.4%+2.5%-6.18%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2712.55+0.18+1.46%+6.79%43634.19-20.65-0.05%+11.4%+1.51%-4.6%
'26/07/2412.37-0.22-1.75%+4.92%43654.84-1195.97-2.67%+8.42%+0.92%-3.49%
'26/07/2312.59-0.01-0.08%+4.84%44850.81+25.03+0.06%+8.48%-0.14%-3.64%
'26/07/2212.6+0.18+1.45%+6.36%44825.78+592.91+1.34%+9.93%+0.11%-3.57%
'26/07/2112.42+0.13+1.06%+7.49%44232.87+1783.17+4.2%+14.5%-3.14%-7.06%
'26/07/2012.29+0.18+1.49%+9.08%42449.7-221.57-0.52%+14%+2.01%-4.87%
'26/07/1712.11-0.45-3.58%+5.18%42671.27-2953.71-6.47%+6.58%+2.89%-1.4%
'26/07/1612.56-0.09-0.71%+4.43%45624.98-6.61-0.01%+6.56%-0.7%-2.13%
'26/07/1512.65+0.11+0.88%+5.34%45631.59+893.64+2%+8.69%-1.12%-3.35%
'26/07/1412.54+0.14+1.13%+6.53%44737.95-642.57-1.42%+7.15%+2.55%-0.62%
'26/07/1312.4-0.05-0.4%+6.1%45380.52+25.91+0.06%+7.21%-0.46%-1.11%
'26/07/0912.45-0.09-0.72%+5.34%45354.61-379.8-0.83%+6.32%+0.11%-0.98%
'26/07/0812.54-0.08-0.63%+4.68%45734.41+255.3+0.56%+6.92%-1.19%-2.24%
'26/07/0712.62-0.09-0.71%+3.93%45479.11-1077.28-2.31%+4.45%+1.6%-0.51%
'26/07/0612.71+0.11+0.87%+4.84%46556.39-224.23-0.48%+3.94%+1.35%+0.9%
'26/07/0312.6+0.16+1.29%+6.19%46780.62+36.46+0.08%+4.03%+1.21%+2.16%
'26/07/0212.44+0.13+1.06%+7.31%46744.16-274.83-0.58%+3.42%+1.64%+3.89%
'26/07/0112.31-0.02-0.16%+7.14%47018.99+893.08+1.94%+5.42%-2.1%+1.72%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.33+0.08+0.65%+7.84%46125.91+1126.01+2.5%+8.06%-1.85%-0.22%
'26/06/2912.25+0.02+0.16%+8.01%44999.9+428.14+0.96%+9.1%-0.8%-1.08%
'26/06/2612.23-0.17-1.37%+6.53%44571.76-1683.5-3.64%+5.12%+2.27%+1.41%
'26/06/2512.4+0.18+1.47%+8.1%46255.26+211.66+0.46%+5.61%+1.01%+2.49%
'26/06/2412.22-0.1-0.81%+7.22%46043.6-1057.05-2.24%+3.24%+1.43%+3.99%
'26/06/2312.32-0.27-2.14%+4.92%47100.65-640.86-1.34%+1.85%-0.8%+3.07%
'26/06/2212.59+0.07+0.56%+5.51%47741.51+1276.31+2.75%+4.65%-2.19%+0.86%
'26/06/1812.52+0.14+1.13%+6.7%46465.2+587.81+1.28%+5.99%-0.15%+0.71%
'26/06/1712.38+0.06+0.49%+7.22%45877.39+68.2+0.15%+6.15%+0.34%+1.08%
'26/06/1612.32-0.03-0.24%+6.96%45809.19+412.2+0.91%+7.11%-1.15%-0.15%
'26/06/1512.35+0.32+2.66%+9.81%45396.99+1227.95+2.78%+10.1%-0.12%-0.28%
'26/06/1212.03+0.19+1.6%+11.6%44169.04+1019.58+2.36%+12.7%-0.76%-1.12%
'26/06/1111.84-0.03-0.25%+11.3%43149.46-76.08-0.18%+12.5%-0.07%-1.2%
'26/06/1011.87-0.16-1.33%+9.81%43225.54-1478.9-3.31%+8.77%+1.98%+1.04%
'26/06/0912.03+0.14+1.18%+11.1%44704.44+1201.66+2.76%+11.8%-1.58%-0.67%
'26/06/0811.89-0.29-2.38%+8.46%43502.78-1568.16-3.48%+7.89%+1.1%+0.57%
'26/06/0512.18-0.04-0.33%+8.1%45070.94-606.52-1.33%+6.45%+1%+1.65%
'26/06/0412.22-0.1-0.81%+7.22%45677.46-781.7-1.68%+4.66%+0.87%+2.56%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0312.32+0.22+1.82%+9.17%46459.16+901.85+1.98%+6.74%-0.16%+2.44%
'26/06/0212.1+0.03+0.25%+9.44%45557.31+219.4+0.48%+7.25%-0.23%+2.19%
'26/06/0112.07-0.19-1.55%+7.75%45337.91+604.97+1.35%+8.7%-2.9%-0.95%
'26/05/2912.26+0.22+1.83%+9.72%44732.94+1096.5+2.51%+11.4%-0.68%-1.72%
'26/05/2812.04-0.09-0.74%+8.9%43636.44-620.36-1.4%+9.87%+0.66%-0.97%
'26/05/2712.13-0.1-0.82%+8.01%44256.8+731.43+1.68%+11.7%-2.5%-3.71%
'26/05/2612.23+0.04+0.33%+8.37%43525.37-119.03-0.27%+11.4%+0.6%-3.05%
'26/05/2512.19+0.08+0.66%+9.08%43644.4+1376.43+3.26%+15%-2.6%-5.96%
'26/05/2212.11+0.05+0.41%+9.54%42267.97+899.76+2.18%+17.5%-1.77%-8.01%
'26/05/2112.06+0.25+2.12%+11.9%41368.21+1347.39+3.37%+21.5%-1.25%-9.65%
'26/05/2011.81-0.2-1.67%+9.99%40020.82-154.74-0.39%+21%-1.28%-11%
'26/05/1912.01+0.01+0.08%+10.1%40175.56-716.26-1.75%+18.9%+1.83%-8.83%
'26/05/1812-0.03-0.25%+9.81%40891.82-280.54-0.68%+18.1%+0.43%-8.29%
'26/05/1512.03-0.15-1.23%+8.46%41172.36-579.39-1.39%+16.5%+0.16%-8.01%
'26/05/1412.18-0.09-0.73%+7.66%41751.75+377.25+0.91%+17.5%-1.64%-9.87%
'26/05/1312.27+0.18+1.49%+9.26%41374.5-523.82-1.25%+16.1%+2.74%-6.79%
'26/05/1212.09+0.08+0.67%+9.99%41898.32+108.26+0.26%+16.4%+0.41%-6.37%
'26/05/1112.01-0.01-0.08%+9.9%41790.06+186.12+0.45%+16.9%-0.53%-6.98%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.02-0.1-0.83%+8.99%41603.94-329.84-0.79%+16%-0.04%-6.97%
'26/05/0712.12+0.24+2.02%+11.2%41933.78+794.93+1.93%+18.2%+0.09%-7%
'26/05/0611.88+0.31+2.68%+14.2%41138.85+369.56+0.91%+19.3%+1.77%-5.1%
'26/05/0511.57-0.15-1.28%+12.7%40769.29+64.15+0.16%+19.5%-1.44%-6.75%
'26/05/0411.72+0.19+1.65%+14.6%40705.14+1778.51+4.57%+24.9%-2.92%-10.3%
'26/04/3011.53-0.11-0.95%+13.5%38926.63-376.87-0.96%+23.7%+0.01%-10.2%
'26/04/2911.64-0.08-0.68%+12.7%39303.5-218.23-0.55%+23%-0.13%-10.3%
'26/04/2811.72+0.16+1.38%+14.3%39521.73-94.9-0.24%+22.7%+1.62%-8.47%
'26/04/2711.56+0.06+0.52%+14.9%39616.63+684.23+1.76%+24.9%-1.24%-10%
'26/04/2411.5-0.01-0.09%+14.8%38932.4+1218.25+3.23%+28.9%-3.32%-14.2%
'26/04/2311.51-0.12-1.03%+13.6%37714.15-164.32-0.43%+28.4%-0.6%-14.8%
'26/04/2211.63-0.11-0.94%+12.5%37878.47+273.36+0.73%+29.3%-1.67%-16.8%
'26/04/2111.74-0.02-0.17%+12.3%37605.11+646.31+1.75%+31.6%-1.92%-19.2%
'26/04/2011.7600%+12.3%36958.8+154.46+0.42%+32.1%-0.42%-19.8%
'26/04/1711.76-0.15-1.26%+10.9%36804.34-327.68-0.88%+31%-0.38%-20%
'26/04/1611.91+0.14+1.19%+12.2%37132.02+409.88+1.12%+32.4%+0.07%-20.2%
'26/04/1511.77+0.04+0.34%+12.6%36722.14+426.02+1.17%+34%-0.83%-21.4%
'26/04/1411.73+0.06+0.51%+13.2%36296.12+838.83+2.37%+37.1%-1.86%-23.9%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.67-0.06-0.51%+12.6%35457.29+39.46+0.11%+37.3%-0.62%-24.7%
'26/04/1011.73-0.05-0.42%+12.1%35417.83+556.67+1.6%+39.5%-2.02%-27.3%
'26/04/0911.78-0.11-0.93%+11.1%34861.16+99.78+0.29%+39.9%-1.22%-28.8%
'26/04/0811.89+0.44+3.84%+15.4%34761.38+1531.56+4.61%+46.3%-0.77%-31%
'26/04/0711.45+0.06+0.53%+16%33229.82+657.39+2.02%+49.3%-1.49%-33.3%
'26/04/0211.39-0.14-1.21%+14.6%32572.43-602.39-1.82%+46.6%+0.61%-32%
'26/04/0111.53+0.36+3.22%+18.3%33174.82+1451.83+4.58%+53.3%-1.36%-35%
'26/03/3111.17+0.04+0.36%+18.7%31722.99-795.17-2.45%+49.5%+2.81%-30.8%
'26/03/3011.13-0.27-2.37%+15.9%32518.16-594.43-1.8%+46.8%-0.57%-31%
'26/03/2711.4+0.1+0.88%+16.9%33112.59-225.03-0.68%+45.9%+1.56%-29%
'26/03/2611.3-0.14-1.22%+15.5%33337.62-101.49-0.3%+45.4%-0.92%-29.9%
'26/03/2511.44+0.33+2.97%+18.9%33439.11+826.87+2.54%+49.1%+0.43%-30.2%
'26/03/2411.11+0.14+1.28%+20.4%32612.24-110.26-0.34%+48.6%+1.62%-28.2%
'26/03/2310.97-0.43-3.77%+15.9%32722.5-821.38-2.45%+45%-1.32%-29.1%
'26/03/2011.4+0.09+0.8%+16.8%33543.88-145.8-0.43%+44.3%+1.23%-27.5%
'26/03/1911.31-0.31-2.67%+13.7%33689.68-658.9-1.92%+41.6%-0.75%-27.9%
'26/03/1811.62+0.25+2.2%+16.2%34348.58+512.01+1.51%+43.7%+0.69%-27.5%
'26/03/1711.37+0.09+0.8%+17.1%33836.57+494.06+1.48%+45.8%-0.68%-28.7%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.28-0.02-0.18%+16.9%33342.51-57.81-0.17%+45.6%-0.01%-28.7%
'26/03/1311.3-0.04-0.35%+16.5%33400.32-181.54-0.54%+44.8%+0.19%-28.3%
'26/03/1211.34-0.29-2.49%+13.6%33581.86-532.33-1.56%+42.5%-0.93%-29%
'26/03/1111.63+0.16+1.39%+15.2%34114.19+1342.32+4.1%+48.4%-2.71%-33.2%
'26/03/1011.47+0.32+2.87%+18.5%32771.87+661.45+2.06%+51.4%+0.81%-33%
'26/03/0911.15-0.46-3.96%+13.8%32110.42-1489.12-4.43%+44.7%+0.47%-30.9%
'26/03/0611.61-0.08-0.68%+13%33599.54-73.4-0.22%+44.4%-0.46%-31.4%
'26/03/0511.69+0.29+2.54%+15.9%33672.94+844.06+2.57%+48.1%-0.03%-32.2%
'26/03/0411.4-0.51-4.28%+10.9%32828.88-1494.77-4.35%+41.7%+0.07%-30.8%
'26/03/0311.91-0.25-2.06%+8.63%34323.65-771.44-2.2%+38.6%+0.14%-29.9%
'26/03/0212.1600%+8.63%35095.09-319.4-0.9%+37.3%+0.9%-28.7%
'26/02/2612.16-0.02-0.16%+8.46%35414.49+1.420%+37.3%-0.16%-28.9%
'26/02/2512.18-0.05-0.41%+8.01%35413.07+712.25+2.05%+40.1%-2.46%-32.1%
'26/02/2412.23+0.01+0.08%+8.1%34700.82+927.56+2.75%+44%-2.67%-35.9%
'26/02/2312.22-0.24-1.93%+6.02%33773.26+167.55+0.5%+44.7%-2.43%-38.7%
'26/02/1112.46+0.23+1.88%+8.01%33605.71+532.74+1.61%+47%+0.27%-39%
'26/02/1012.23+0.29+2.43%+10.6%33072.97+668.35+2.06%+50.1%+0.37%-39.4%
'26/02/0911.94+0.33+2.84%+13.8%32404.62+621.7+1.96%+53%+0.88%-39.2%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611.61+0.11+0.96%+14.9%31782.92-18.35-0.06%+52.9%+1.02%-38%
'26/02/0511.5-0.02-0.17%+14.7%31801.27-488.54-1.51%+50.6%+1.34%-35.9%
'26/02/0411.52-0.02-0.17%+14.5%32289.81+94.45+0.29%+51%-0.46%-36.6%
'26/02/0311.54+0.25+2.21%+17%32195.36+571.33+1.81%+53.8%+0.4%-36.8%
'26/02/0211.29-0.05-0.44%+16.5%31624.03-439.72-1.37%+51.7%+0.93%-35.2%
'26/01/3011.34+0.05+0.44%+17%32063.75-472.52-1.45%+49.5%+1.89%-32.4%
'26/01/2911.29+0.03+0.27%+17.3%32536.27-267.55-0.82%+48.2%+1.09%-30.9%
'26/01/2811.26-0.05-0.44%+16.8%32803.82+485.9+1.5%+50.5%-1.94%-33.7%
'26/01/2711.3100%+16.8%32317.92+253.4+0.79%+51.6%-0.79%-34.9%
'26/01/2611.31+0.04+0.35%+17.2%32064.52+103.01+0.32%+52.1%+0.03%-34.9%
'26/01/2311.27-0.01-0.09%+17.1%31961.51+215.43+0.68%+53.2%-0.77%-36.1%
'26/01/2211.28+0.08+0.71%+17.9%31746.08+499.71+1.6%+55.6%-0.89%-37.7%
'26/01/2111.2-0.12-1.06%+16.7%31246.37-513.62-1.62%+53.1%+0.56%-36.4%
'26/01/2011.32-0.07-0.61%+16%31759.99+120.7+0.38%+53.7%-0.99%-37.7%
'26/01/1911.39-0.02-0.18%+15.8%31639.29+230.59+0.73%+54.8%-0.91%-39%
'26/01/1611.41+0.01+0.09%+15.9%31408.7+598.12+1.94%+57.8%-1.85%-41.9%
'26/01/1511.4+0.14+1.24%+17.3%30810.58-131.2-0.42%+57.2%+1.66%-39.8%
'26/01/1411.26+0.06+0.54%+17.9%30941.78+234.56+0.76%+58.4%-0.22%-40.4%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.2-0.1-0.88%+16.9%30707.22+139.93+0.46%+59.1%-1.34%-42.2%
'26/01/1211.3+0.28+2.54%+19.9%30567.29+278.33+0.92%+60.5%+1.62%-40.7%
'26/01/0911.02+0.02+0.18%+20.1%30288.96-71.59-0.24%+60.2%+0.42%-40.1%
'26/01/0811+0.01+0.09%+20.2%30360.55-74.92-0.25%+59.8%+0.34%-39.6%
'26/01/0710.99-0.08-0.72%+19.3%30435.47-140.83-0.46%+59%-0.26%-39.7%
'26/01/0611.07+0.23+2.12%+21.9%30576.3+471.26+1.57%+61.5%+0.55%-39.7%
'26/01/0510.84+0.16+1.5%+23.7%30105.04+755.23+2.57%+65.7%-1.07%-42%
'26/01/0210.68-0.01-0.09%+23.6%29349.81+386.21+1.33%+67.9%-1.42%-44.3%
'25/12/3110.69-0.03-0.28%+23.2%28963.6+256.47+0.89%+69.4%-1.17%-46.2%
'25/12/3010.72-0.01-0.09%+23.1%28707.13-103.76-0.36%+68.8%+0.27%-45.7%
'25/12/2910.73+0.05+0.47%+23.7%28810.89+254.87+0.89%+70.3%-0.42%-46.6%
'25/12/2610.6800%+23.7%28556.02+184.04+0.65%+71.4%-0.65%-47.7%
'25/12/2410.68-0.04-0.37%+23.2%28371.98+61.51+0.22%+71.8%-0.59%-48.5%
'25/12/2310.72+0.08+0.75%+24.2%28310.47+160.83+0.57%+72.7%+0.18%-48.6%
'25/12/2210.64-0.03-0.28%+23.8%28149.64+453.29+1.64%+75.6%-1.92%-51.8%
'25/12/1910.67+0.07+0.66%+24.6%27696.35+227.82+0.83%+77%-0.17%-52.4%
'25/12/1810.6-0.06-0.56%+23.9%27468.53-56.64-0.21%+76.7%-0.35%-52.7%
'25/12/1710.66-0.05-0.47%+23.3%27525.17-11.49-0.04%+76.6%-0.43%-53.2%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610.71-0.04-0.37%+22.9%27536.66-330.28-1.19%+74.5%+0.82%-51.6%
'25/12/1510.75+0.09+0.84%+23.9%27866.94-331.08-1.17%+72.4%+2.01%-48.5%
'25/12/1210.66+0.19+1.81%+26.2%28198.02+173.27+0.62%+73.5%+1.19%-47.3%
'25/12/1110.47-0.02-0.19%+25.9%28024.75-375.98-1.32%+71.2%+1.13%-45.3%
'25/12/1010.49-0.02-0.19%+25.7%28400.73+218.13+0.77%+72.5%-0.96%-46.8%
'25/12/0910.51-0.04-0.38%+25.2%28182.6-121.18-0.43%+71.8%+0.05%-46.6%
'25/12/0810.55-0.03-0.28%+24.9%28303.78+322.89+1.15%+73.8%-1.43%-48.9%
'25/12/0510.58-0.06-0.56%+24.2%27980.89+185.18+0.67%+74.9%-1.23%-50.8%
'25/12/0410.64+0.14+1.33%+25.8%27795.71+2.67+0.01%+75%+1.32%-49.1%
'25/12/0310.5+0.01+0.1%+25.9%27793.04+228.77+0.83%+76.4%-0.73%-50.5%
'25/12/0210.49-0.01-0.1%+25.8%27564.27+221.74+0.81%+77.8%-0.91%-52%
'25/12/0110.5-0.03-0.28%+25.5%27342.53-283.95-1.03%+76%+0.75%-50.6%
'25/11/2810.53+0.01+0.1%+25.6%27626.48+71.95+0.26%+76.5%-0.16%-50.9%
'25/11/2710.52+0.05+0.48%+26.2%27554.53+144.99+0.53%+77.4%-0.05%-51.2%
'25/11/2610.47+0.18+1.75%+28.4%27409.54+497.37+1.85%+80.7%-0.1%-52.3%
'25/11/2510.29-0.04-0.39%+27.9%26912.17+407.93+1.54%+83.5%-1.93%-55.6%
'25/11/2410.33+0.13+1.27%+29.5%26504.24+69.3+0.26%+83.9%+1.01%-54.4%
'25/11/2110.2-0.03-0.29%+29.1%26434.94-991.42-3.61%+77.3%+3.32%-48.2%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.23+0.04+0.39%+29.6%27426.36+846.24+3.18%+82.9%-2.79%-53.3%
'25/11/1910.19-0.03-0.29%+29.3%26580.12-176-0.66%+81.7%+0.37%-52.5%
'25/11/1810.22-0.25-2.39%+26.2%26756.12-691.19-2.52%+77.2%+0.13%-51%
'25/11/1710.47-0.02-0.19%+25.9%27447.31+49.81+0.18%+77.5%-0.37%-51.6%
'25/11/1410.49-0.06-0.57%+25.2%27397.5-506.06-1.81%+74.3%+1.24%-49.1%
'25/11/1310.55+0.11+1.05%+26.5%27903.56-43.53-0.16%+74%+1.21%-47.5%
'25/11/1210.44+0.08+0.77%+27.5%27947.09+162.14+0.58%+75%+0.19%-47.5%
'25/11/1110.36-0.01-0.1%+27.4%27784.95-84.56-0.3%+74.5%+0.2%-47.1%
'25/11/1010.37+0.08+0.78%+28.4%27869.51+218.1+0.79%+75.9%-0.01%-47.5%
'25/11/0710.29-0.08-0.77%+27.4%27651.41-248.04-0.89%+74.3%+0.12%-46.9%
'25/11/0610.37+0.12+1.17%+28.9%27899.45+182.39+0.66%+75.4%+0.51%-46.6%
'25/11/0510.25-0.11-1.06%+27.5%27717.06-399.5-1.42%+72.9%+0.36%-45.4%
'25/11/0410.36+0.05+0.48%+28.1%28116.56-218.03-0.77%+71.6%+1.25%-43.5%
'25/11/0310.31-0.02-0.19%+27.9%28334.59+101.24+0.36%+72.2%-0.55%-44.3%
'25/10/3110.33+0.04+0.39%+28.4%28233.35-54.18-0.19%+71.9%+0.58%-43.5%
'25/10/3010.29+0.02+0.19%+28.6%28287.53-7.21-0.03%+71.9%+0.22%-43.2%
'25/10/2910.27-0.07-0.68%+27.8%28294.74+345.63+1.24%+74%-1.92%-46.2%
'25/10/2810.34-0.04-0.39%+27.3%27949.11-44.52-0.16%+73.7%-0.23%-46.4%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2710.38+0.15+1.47%+29.1%27993.63+461.37+1.68%+76.6%-0.21%-47.5%
'25/10/2310.23-0.08-0.78%+28.1%27532.26-116.65-0.42%+75.9%-0.36%-47.7%
'25/10/2210.31+0.07+0.68%+29%27648.91-103.5-0.37%+75.2%+1.05%-46.2%
'25/10/2110.24+0.02+0.2%+29.3%27752.41+63.78+0.23%+75.6%-0.03%-46.4%
'25/10/2010.22+0.15+1.49%+31.2%27688.63+386.26+1.41%+78.1%+0.08%-46.9%
'25/10/1710.07-0.02-0.2%+30.9%27302.37-345.5-1.25%+75.9%+1.05%-45%
'25/10/1610.09+0.06+0.6%+31.7%27647.87+372.16+1.36%+78.3%-0.76%-46.6%
'25/10/1510.03+0.14+1.42%+33.6%27275.71+482.56+1.8%+81.5%-0.38%-47.9%