≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009811 統一美國50 / K線比較(日)

009811 統一美國50

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8313.81+0.02+0.14%0.14%13.8513.8513.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
557770.7萬592940股/筆13.8513.79 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
559771.9萬4311.3張/筆13.81+0.04 (+0.29%)

連續漲跌: 連5漲  ( +0.27元 / +1.99%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.83+0.02+0.14%+0.14%49301.96-11.48-0.02%-0.02%+0.16%+0.17%
'26/10/0813.81+0.04+0.29%+0.44%49313.44-492.93-0.99%-1.01%+1.28%+1.45%
'26/10/0713.77+0.09+0.66%+1.1%49806.37-16.18-0.03%-1.04%+0.69%+2.14%
'26/10/0613.68+0.08+0.59%+1.69%49822.55+110.51+0.22%-0.82%+0.37%+2.52%
'26/10/0513.6+0.04+0.29%+1.99%49712.04+1236.3+2.55%+1.7%-2.26%+0.29%
'26/10/0213.56-0.06-0.44%+1.54%48475.74+122.25+0.25%+1.96%-0.69%-0.42%
'26/10/0113.62+0.13+0.96%+2.52%48353.49+413.36+0.86%+2.84%+0.1%-0.32%
'26/09/3013.49+0.02+0.15%+2.67%47940.13+308.17+0.65%+3.51%-0.5%-0.83%
'26/09/2913.47-0.03-0.22%+2.44%47631.96-392.64-0.82%+2.66%+0.6%-0.22%
'26/09/2413.5-0.09-0.66%+1.77%48024.6-132.69-0.28%+2.38%-0.38%-0.61%
'26/09/2313.59+0.02+0.15%+1.92%48157.29+357.12+0.75%+3.14%-0.6%-1.23%
'26/09/2213.57+0.19+1.42%+3.36%47800.17+81.33+0.17%+3.32%+1.25%+0.05%
'26/09/2113.38+0.06+0.45%+3.83%47718.84+538.09+1.14%+4.5%-0.69%-0.67%
'26/09/1813.32+0.09+0.68%+4.54%47180.75+892.75+1.93%+6.51%-1.25%-1.98%
'26/09/1713.23+0.06+0.46%+5.01%46288+439.1+0.96%+7.53%-0.5%-2.52%
'26/09/1613.17-0.01-0.08%+4.93%45848.9+337.41+0.74%+8.33%-0.82%-3.4%
'26/09/1513.18+0.03+0.23%+5.17%45511.49-351.03-0.77%+7.5%+1%-2.33%
'26/09/1413.15+0.01+0.08%+5.25%45862.52-322.33-0.7%+6.75%+0.78%-1.5%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.14-0.02-0.15%+5.09%46184.85-755.64-1.61%+5.03%+1.46%+0.06%
'26/09/1013.16-0.02-0.15%+4.93%46940.49-242.87-0.51%+4.49%+0.36%+0.44%
'26/09/0913.18-0.07-0.53%+4.38%47183.36+77.58+0.16%+4.66%-0.69%-0.28%
'26/09/0813.25-0.01-0.08%+4.3%47105.78-220.49-0.47%+4.17%+0.39%+0.12%
'26/09/0713.26-0.15-1.12%+3.13%47326.27+775.14+1.67%+5.91%-2.79%-2.78%
'26/09/0413.41+0.23+1.75%+4.93%46551.13+693.47+1.51%+7.51%+0.24%-2.58%
'26/09/0313.18+0.05+0.38%+5.33%45857.66-307.06-0.67%+6.8%+1.05%-1.46%
'26/09/0213.13-0.06-0.45%+4.85%46164.72-784-1.67%+5.01%+1.22%-0.16%
'26/09/0113.19-0.02-0.15%+4.69%46948.72+820.25+1.78%+6.88%-1.93%-2.19%
'26/08/3113.21+0.03+0.23%+4.93%46128.47-202.98-0.44%+6.41%+0.67%-1.48%
'26/08/2813.1800%+4.93%46331.45+356.23+0.77%+7.24%-0.77%-2.3%
'26/08/2713.18-0.03-0.23%+4.69%45975.22+142.6+0.31%+7.57%-0.54%-2.88%
'26/08/2613.21+0.02+0.15%+4.85%45832.62+663.16+1.47%+9.15%-1.32%-4.3%
'26/08/2513.19+0.02+0.15%+5.01%45169.46+407.14+0.91%+10.1%-0.76%-5.13%
'26/08/2413.17-0.02-0.15%+4.85%44762.32-461.97-1.02%+9.02%+0.87%-4.16%
'26/08/2113.19-0.13-0.98%+3.83%45224.29+290.55+0.65%+9.72%-1.63%-5.89%
'26/08/2013.32+0.07+0.53%+4.38%44933.74+214.39+0.48%+10.2%+0.05%-5.87%
'26/08/1913.25-0.01-0.08%+4.3%44719.35-589.33-1.3%+8.81%+1.22%-4.51%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.26-0.15-1.12%+3.13%45308.68-548.59-1.2%+7.51%+0.08%-4.38%
'26/08/1713.41-0.05-0.37%+2.75%45857.27+46.26+0.1%+7.62%-0.47%-4.87%
'26/08/1413.46-0.03-0.22%+2.52%45811.01-210.47-0.46%+7.13%+0.24%-4.61%
'26/08/1313.49+0.01+0.07%+2.6%46021.48+503.41+1.11%+8.31%-1.04%-5.72%
'26/08/1213.48-0.12-0.88%+1.69%45518.07+397.35+0.88%+9.27%-1.76%-7.58%
'26/08/1113.600%+1.69%45120.72+191.96+0.43%+9.73%-0.43%-8.04%
'26/08/1013.6+0.1+0.74%+2.44%44928.76+702.85+1.59%+11.5%-0.85%-9.03%
'26/08/0713.5-0.04-0.3%+2.14%44225.91-170.79-0.38%+11%+0.08%-8.91%
'26/08/0613.54-0.05-0.37%+1.77%44396.7-214.9-0.48%+10.5%+0.11%-8.75%
'26/08/0513.59+0.21+1.57%+3.36%44611.6+1250.94+2.88%+13.7%-1.31%-10.3%
'26/08/0413.38+0.19+1.44%+4.85%43360.66-25.75-0.06%+13.6%+1.5%-8.78%
'26/08/0313.19+0.13+1%+5.9%43386.41+266.66+0.62%+14.3%+0.38%-8.44%
'26/07/3113.06+0.29+2.27%+8.3%43119.75+3186.45+7.98%+23.5%-5.71%-15.2%
'26/07/3012.77-0.12-0.93%+7.29%39933.3-105.88-0.26%+23.1%-0.67%-15.8%
'26/07/2912.89+0.06+0.47%+7.79%40039.18-1564.18-3.76%+18.5%+4.23%-10.7%
'26/07/2812.83-0.23-1.76%+5.9%41603.36-2030.83-4.65%+13%+2.89%-7.09%
'26/07/2713.06+0.17+1.32%+7.29%43634.19-20.65-0.05%+12.9%+1.37%-5.64%
'26/07/2412.89-0.22-1.68%+5.49%43654.84-1195.97-2.67%+9.92%+0.99%-4.43%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.11-0.07-0.53%+4.93%44850.81+25.03+0.06%+9.99%-0.59%-5.05%
'26/07/2213.18+0.04+0.3%+5.25%44825.78+592.91+1.34%+11.5%-1.04%-6.21%
'26/07/2113.14+0.05+0.38%+5.65%44232.87+1783.17+4.2%+16.1%-3.82%-10.5%
'26/07/2013.09+0.01+0.08%+5.73%42449.7-221.57-0.52%+15.5%+0.6%-9.81%
'26/07/1713.08-0.24-1.8%+3.83%42671.27-2953.71-6.47%+8.06%+4.67%-4.23%
'26/07/1613.32+0.12+0.91%+4.77%45624.98-6.61-0.01%+8.04%+0.92%-3.27%
'26/07/1513.2+0.1+0.76%+5.57%45631.59+893.64+2%+10.2%-1.24%-4.63%
'26/07/1413.1+0.02+0.15%+5.73%44737.95-642.57-1.42%+8.64%+1.57%-2.91%
'26/07/1313.08+0.03+0.23%+5.98%45380.52+25.91+0.06%+8.7%+0.17%-2.73%
'26/07/0913.05+0.04+0.31%+6.3%45354.61-379.8-0.83%+7.8%+1.14%-1.5%
'26/07/0813.0100%+6.3%45734.41+255.3+0.56%+8.41%-0.56%-2.1%
'26/07/0713.01-0.01-0.08%+6.22%45479.11-1077.28-2.31%+5.9%+2.23%+0.32%
'26/07/0613.02+0.07+0.54%+6.8%46556.39-224.23-0.48%+5.39%+1.02%+1.41%
'26/07/0312.95+0.05+0.39%+7.21%46780.62+36.46+0.08%+5.47%+0.31%+1.74%
'26/07/0212.9+0.01+0.08%+7.29%46744.16-274.83-0.58%+4.86%+0.66%+2.44%
'26/07/0112.89+0.06+0.47%+7.79%47018.99+893.08+1.94%+6.89%-1.47%+0.91%
'26/06/3012.83+0.17+1.34%+9.24%46125.91+1126.01+2.5%+9.56%-1.16%-0.32%
'26/06/2912.66+0.15+1.2%+10.6%44999.9+428.14+0.96%+10.6%+0.24%-0.06%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.51-0.21-1.65%+8.73%44571.76-1683.5-3.64%+6.59%+1.99%+2.14%
'26/06/2512.72+0.08+0.63%+9.41%46255.26+211.66+0.46%+7.08%+0.17%+2.34%
'26/06/2412.64-0.02-0.16%+9.24%46043.6-1057.05-2.24%+4.67%+2.08%+4.57%
'26/06/2312.66-0.18-1.4%+7.71%47100.65-640.86-1.34%+3.27%-0.06%+4.44%
'26/06/2212.84+0.02+0.16%+7.88%47741.51+1276.31+2.75%+6.11%-2.59%+1.77%
'26/06/1812.82-0.09-0.7%+7.13%46465.2+587.81+1.28%+7.46%-1.98%-0.34%
'26/06/1712.91-0.04-0.31%+6.8%45877.39+68.2+0.15%+7.62%-0.46%-0.83%
'26/06/1612.95+0.09+0.7%+7.54%45809.19+412.2+0.91%+8.6%-0.21%-1.06%
'26/06/1512.86+0.16+1.26%+8.9%45396.99+1227.95+2.78%+11.6%-1.52%-2.72%
'26/06/1212.7+0.13+1.03%+10%44169.04+1019.58+2.36%+14.3%-1.33%-4.23%
'26/06/1112.57-0.05-0.4%+9.59%43149.46-76.08-0.18%+14.1%-0.22%-4.47%
'26/06/1012.62-0.19-1.48%+7.96%43225.54-1478.9-3.31%+10.3%+1.83%-2.32%
'26/06/0912.81+0.07+0.55%+8.56%44704.44+1201.66+2.76%+13.3%-2.21%-4.77%
'26/06/0812.74-0.26-2%+6.38%43502.78-1568.16-3.48%+9.39%+1.48%-3%
'26/06/0513+0.04+0.31%+6.71%45070.94-606.52-1.33%+7.93%+1.64%-1.22%
'26/06/0412.96-0.17-1.29%+5.33%45677.46-781.7-1.68%+6.12%+0.39%-0.79%
'26/06/0313.13+0.03+0.23%+5.57%46459.16+901.85+1.98%+8.22%-1.75%-2.65%
'26/06/0213.1-0.01-0.08%+5.49%45557.31+219.4+0.48%+8.74%-0.56%-3.25%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.11+0.04+0.31%+5.81%45337.91+604.97+1.35%+10.2%-1.04%-4.4%
'26/05/2913.07+0.16+1.24%+7.13%44732.94+1096.5+2.51%+13%-1.27%-5.86%
'26/05/2812.91-0.04-0.31%+6.8%43636.44-620.36-1.4%+11.4%+1.09%-4.6%
'26/05/2712.95-0.05-0.38%+6.38%44256.8+731.43+1.68%+13.3%-2.06%-6.89%
'26/05/2613-0.02-0.15%+6.22%43525.37-119.03-0.27%+13%+0.12%-6.74%
'26/05/2513.02+0.06+0.46%+6.71%43644.4+1376.43+3.26%+16.6%-2.8%-9.93%
'26/05/2212.96+0.04+0.31%+7.04%42267.97+899.76+2.18%+19.2%-1.87%-12.1%
'26/05/2112.92+0.14+1.1%+8.22%41368.21+1347.39+3.37%+23.2%-2.27%-15%
'26/05/2012.78-0.02-0.16%+8.05%40020.82-154.74-0.39%+22.7%+0.23%-14.7%
'26/05/1912.8-0.04-0.31%+7.71%40175.56-716.26-1.75%+20.6%+1.44%-12.9%
'26/05/1812.84-0.13-1%+6.63%40891.82-280.54-0.68%+19.7%-0.32%-13.1%
'26/05/1512.97+0.04+0.31%+6.96%41172.36-579.39-1.39%+18.1%+1.7%-11.1%
'26/05/1412.93+0.11+0.86%+7.88%41751.75+377.25+0.91%+19.2%-0.05%-11.3%
'26/05/1312.82+0.11+0.87%+8.81%41374.5-523.82-1.25%+17.7%+2.12%-8.86%
'26/05/1212.71-0.02-0.16%+8.64%41898.32+108.26+0.26%+18%-0.42%-9.33%
'26/05/1112.73+0.15+1.19%+9.94%41790.06+186.12+0.45%+18.5%+0.74%-8.57%
'26/05/0812.58+0.03+0.24%+10.2%41603.94-329.84-0.79%+17.6%+1.03%-7.37%
'26/05/0712.55+0.09+0.72%+11%41933.78+794.93+1.93%+19.8%-1.21%-8.85%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.46+0.13+1.05%+12.2%41138.85+369.56+0.91%+20.9%+0.14%-8.76%
'26/05/0512.33-0.07-0.56%+11.5%40769.29+64.15+0.16%+21.1%-0.72%-9.59%
'26/05/0412.4+0.19+1.56%+13.3%40705.14+1778.51+4.57%+26.7%-3.01%-13.4%
'26/04/3012.21+0.05+0.41%+13.7%38926.63-376.87-0.96%+25.4%+1.37%-11.7%
'26/04/2912.16-0.02-0.16%+13.5%39303.5-218.23-0.55%+24.7%+0.39%-11.2%
'26/04/2812.18+0.08+0.66%+14.3%39521.73-94.9-0.24%+24.4%+0.9%-10.2%
'26/04/2712.1+0.1+0.83%+15.3%39616.63+684.23+1.76%+26.6%-0.93%-11.4%
'26/04/2412+0.03+0.25%+15.5%38932.4+1218.25+3.23%+30.7%-2.98%-15.2%
'26/04/2311.97+0.04+0.34%+15.9%37714.15-164.32-0.43%+30.2%+0.77%-14.2%
'26/04/2211.93-0.01-0.08%+15.8%37878.47+273.36+0.73%+31.1%-0.81%-15.3%
'26/04/2111.94+0.02+0.17%+16%37605.11+646.31+1.75%+33.4%-1.58%-17.4%
'26/04/2011.92+0.06+0.51%+16.6%36958.8+154.46+0.42%+34%+0.09%-17.3%
'26/04/1711.86-0.02-0.17%+16.4%36804.34-327.68-0.88%+32.8%+0.71%-16.4%
'26/04/1611.88+0.17+1.45%+18.1%37132.02+409.88+1.12%+34.3%+0.33%-16.2%
'26/04/1511.71+0.16+1.39%+19.7%36722.14+426.02+1.17%+35.8%+0.22%-16.1%
'26/04/1411.55+0.13+1.14%+21.1%36296.12+838.83+2.37%+39%-1.23%-17.9%
'26/04/1311.42-0.05-0.44%+20.6%35457.29+39.46+0.11%+39.2%-0.55%-18.6%
'26/04/1011.47+0.13+1.15%+22%35417.83+556.67+1.6%+41.4%-0.45%-19.5%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.34-0.04-0.35%+21.5%34861.16+99.78+0.29%+41.8%-0.64%-20.3%
'26/04/0811.38+0.3+2.71%+24.8%34761.38+1531.56+4.61%+48.4%-1.9%-23.5%
'26/04/0711.08+0.15+1.37%+26.5%33229.82+657.39+2.02%+51.4%-0.65%-24.8%
'26/04/0210.93-0.09-0.82%+25.5%32572.43-602.39-1.82%+48.6%+1%-23.1%
'26/04/0111.02+0.28+2.61%+28.8%33174.82+1451.83+4.58%+55.4%-1.97%-26.6%
'26/03/3110.74+0.04+0.37%+29.3%31722.99-795.17-2.45%+51.6%+2.82%-22.4%
'26/03/3010.7-0.23-2.1%+26.5%32518.16-594.43-1.8%+48.9%-0.3%-22.4%
'26/03/2710.93-0.16-1.44%+24.7%33112.59-225.03-0.68%+47.9%-0.76%-23.2%
'26/03/2611.09-0.05-0.45%+24.1%33337.62-101.49-0.3%+47.4%-0.15%-23.3%
'26/03/2511.14+0.06+0.54%+24.8%33439.11+826.87+2.54%+51.2%-2%-26.4%
'26/03/2411.08+0.07+0.64%+25.6%32612.24-110.26-0.34%+50.7%+0.98%-25.1%
'26/03/2311.01-0.15-1.34%+23.9%32722.5-821.38-2.45%+47%+1.11%-23.1%
'26/03/2011.16-0.04-0.36%+23.5%33543.88-145.8-0.43%+46.3%+0.07%-22.9%
'26/03/1911.2-0.15-1.32%+21.9%33689.68-658.9-1.92%+43.5%+0.6%-21.7%
'26/03/1811.35+0.06+0.53%+22.5%34348.58+512.01+1.51%+45.7%-0.98%-23.2%
'26/03/1711.29-0.03-0.27%+22.2%33836.57+494.06+1.48%+47.9%-1.75%-25.7%
'26/03/1611.32-0.04-0.35%+21.7%33342.51-57.81-0.17%+47.6%-0.18%-25.9%
'26/03/1311.3600%+21.7%33400.32-181.54-0.54%+46.8%+0.54%-25.1%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.36-0.11-0.96%+20.6%33581.86-532.33-1.56%+44.5%+0.6%-23.9%
'26/03/1111.47+0.07+0.61%+21.3%34114.19+1342.32+4.1%+50.4%-3.49%-29.1%
'26/03/1011.4+0.25+2.24%+24%32771.87+661.45+2.06%+53.5%+0.18%-29.5%
'26/03/0911.15-0.29-2.53%+20.9%32110.42-1489.12-4.43%+46.7%+1.9%-25.8%
'26/03/0611.4400%+20.9%33599.54-73.4-0.22%+46.4%+0.22%-25.5%
'26/03/0511.44+0.15+1.33%+22.5%33672.94+844.06+2.57%+50.2%-1.24%-27.7%
'26/03/0411.29-0.01-0.09%+22.4%32828.88-1494.77-4.35%+43.6%+4.26%-21.2%
'26/03/0311.3+0.04+0.36%+22.8%34323.65-771.44-2.2%+40.5%+2.56%-17.7%
'26/03/0211.26-0.18-1.57%+20.9%35095.09-319.4-0.9%+39.2%-0.67%-18.3%
'26/02/2611.44+0.05+0.44%+21.4%35414.49+1.420%+39.2%+0.44%-17.8%
'26/02/2511.39-0.01-0.09%+21.3%35413.07+712.25+2.05%+42.1%-2.14%-20.8%
'26/02/2411.4+0.01+0.09%+21.4%34700.82+927.56+2.75%+46%-2.66%-24.6%
'26/02/2311.39-0.26-2.23%+18.7%33773.26+167.55+0.5%+46.7%-2.73%-28%
'26/02/1111.65-0.04-0.34%+18.3%33605.71+532.74+1.61%+49.1%-1.95%-30.8%
'26/02/1011.69+0.02+0.17%+18.5%33072.97+668.35+2.06%+52.1%-1.89%-33.6%
'26/02/0911.67+0.26+2.28%+21.2%32404.62+621.7+1.96%+55.1%+0.32%-33.9%
'26/02/0611.41-0.21-1.81%+19%31782.92-18.35-0.06%+55%-1.75%-36%
'26/02/0511.62-0.08-0.68%+18.2%31801.27-488.54-1.51%+52.7%+0.83%-34.5%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.7-0.15-1.27%+16.7%32289.81+94.45+0.29%+53.1%-1.56%-36.4%
'26/02/0311.85+0.22+1.89%+18.9%32195.36+571.33+1.81%+55.9%+0.08%-37%
'26/02/0211.63-0.02-0.17%+18.7%31624.03-439.72-1.37%+53.8%+1.2%-35%
'26/01/3011.65-0.07-0.6%+18%32063.75-472.52-1.45%+51.5%+0.85%-33.5%
'26/01/2911.7200%+18%32536.27-267.55-0.82%+50.3%+0.82%-32.3%
'26/01/2811.72-0.02-0.17%+17.8%32803.82+485.9+1.5%+52.6%-1.67%-34.8%
'26/01/2711.74+0.15+1.29%+19.3%32317.92+253.4+0.79%+53.8%+0.5%-34.4%
'26/01/2611.59-0.06-0.52%+18.7%32064.52+103.01+0.32%+54.3%-0.84%-35.5%
'26/01/2311.65+0.04+0.34%+19.1%31961.51+215.43+0.68%+55.3%-0.34%-36.2%
'26/01/2211.61+0.06+0.52%+19.7%31746.08+499.71+1.6%+57.8%-1.08%-38%
'26/01/2111.55-0.11-0.94%+18.6%31246.37-513.62-1.62%+55.2%+0.68%-36.6%
'26/01/2011.66+0.02+0.17%+18.8%31759.99+120.7+0.38%+55.8%-0.21%-37%
'26/01/1911.64-0.13-1.1%+17.5%31639.29+230.59+0.73%+57%-1.83%-39.5%
'26/01/1611.77+0.01+0.09%+17.6%31408.7+598.12+1.94%+60%-1.85%-42.4%
'26/01/1511.76-0.11-0.93%+16.5%30810.58-131.2-0.42%+59.3%-0.51%-42.8%
'26/01/1411.87-0.02-0.17%+16.3%30941.78+234.56+0.76%+60.6%-0.93%-44.2%
'26/01/1311.89+0.09+0.76%+17.2%30707.22+139.93+0.46%+61.3%+0.3%-44.1%
'26/01/1211.8-0.02-0.17%+17%30567.29+278.33+0.92%+62.8%-1.09%-45.8%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.82+0.01+0.08%+17.1%30288.96-71.59-0.24%+62.4%+0.32%-45.3%
'26/01/0811.81+0.03+0.25%+17.4%30360.55-74.92-0.25%+62%+0.5%-44.6%
'26/01/0711.78-0.01-0.08%+17.3%30435.47-140.83-0.46%+61.2%+0.38%-43.9%
'26/01/0611.79+0.05+0.43%+17.8%30576.3+471.26+1.57%+63.8%-1.14%-46%
'26/01/0511.74-0.04-0.34%+17.4%30105.04+755.23+2.57%+68%-2.91%-50.6%
'26/01/0211.78+0.01+0.08%+17.5%29349.81+386.21+1.33%+70.2%-1.25%-52.7%
'25/12/3111.77-0.02-0.17%+17.3%28963.6+256.47+0.89%+71.7%-1.06%-54.4%
'25/12/3011.79-0.05-0.42%+16.8%28707.13-103.76-0.36%+71.1%-0.06%-54.3%
'25/12/2911.84-0.03-0.25%+16.5%28810.89+254.87+0.89%+72.6%-1.14%-56.1%
'25/12/2611.87+0.04+0.34%+16.9%28556.02+184.04+0.65%+73.8%-0.31%-56.9%
'25/12/2411.83+0.08+0.68%+17.7%28371.98+61.51+0.22%+74.1%+0.46%-56.4%
'25/12/2311.7500%+17.7%28310.47+160.83+0.57%+75.1%-0.57%-57.4%
'25/12/2211.75+0.14+1.21%+19.1%28149.64+453.29+1.64%+78%-0.43%-58.9%
'25/12/1911.61+0.08+0.69%+19.9%27696.35+227.82+0.83%+79.5%-0.14%-59.5%
'25/12/1811.53-0.1-0.86%+18.9%27468.53-56.64-0.21%+79.1%-0.65%-60.2%
'25/12/1711.63+0.06+0.52%+19.5%27525.17-11.49-0.04%+79%+0.56%-59.5%
'25/12/1611.57-0.07-0.6%+18.8%27536.66-330.28-1.19%+76.9%+0.59%-58.1%
'25/12/1511.64-0.08-0.68%+18%27866.94-331.08-1.17%+74.8%+0.49%-56.8%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.72+0.09+0.77%+18.9%28198.02+173.27+0.62%+75.9%+0.15%-57%
'25/12/1111.63-0.07-0.6%+18.2%28024.75-375.98-1.32%+73.6%+0.72%-55.4%
'25/12/1011.700%+18.2%28400.73+218.13+0.77%+74.9%-0.77%-56.7%
'25/12/0911.7-0.04-0.34%+17.8%28182.6-121.18-0.43%+74.2%+0.09%-56.4%
'25/12/0811.74-0.04-0.34%+17.4%28303.78+322.89+1.15%+76.2%-1.49%-58.8%
'25/12/0511.78+0.03+0.26%+17.7%27980.89+185.18+0.67%+77.4%-0.41%-59.7%
'25/12/0411.75-0.02-0.17%+17.5%27795.71+2.67+0.01%+77.4%-0.18%-59.9%
'25/12/0311.77+0.03+0.26%+17.8%27793.04+228.77+0.83%+78.9%-0.57%-61.1%
'25/12/0211.74+0.06+0.51%+18.4%27564.27+221.74+0.81%+80.3%-0.3%-61.9%
'25/12/0111.68-0.06-0.51%+17.8%27342.53-283.95-1.03%+78.5%+0.52%-60.7%
'25/11/2811.74+0.02+0.17%+18%27626.48+71.95+0.26%+78.9%-0.09%-60.9%
'25/11/2711.72+0.04+0.34%+18.4%27554.53+144.99+0.53%+79.9%-0.19%-61.5%
'25/11/2611.68+0.09+0.78%+19.3%27409.54+497.37+1.85%+83.2%-1.07%-63.9%
'25/11/2511.59+0.16+1.4%+21%26912.17+407.93+1.54%+86%-0.14%-65%
'25/11/2411.43+0.13+1.15%+22.4%26504.24+69.3+0.26%+86.5%+0.89%-64.1%
'25/11/2111.3-0.27-2.33%+19.5%26434.94-991.42-3.61%+79.8%+1.28%-60.2%
'25/11/2011.57+0.28+2.48%+22.5%27426.36+846.24+3.18%+85.5%-0.7%-63%
'25/11/1911.29-0.11-0.96%+21.3%26580.12-176-0.66%+84.3%-0.3%-62.9%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.4-0.16-1.38%+19.6%26756.12-691.19-2.52%+79.6%+1.14%-60%
'25/11/1711.56+0.07+0.61%+20.4%27447.31+49.81+0.18%+80%+0.43%-59.6%
'25/11/1411.49-0.22-1.88%+18.1%27397.5-506.06-1.81%+76.7%-0.07%-58.6%
'25/11/1311.71+0.01+0.09%+18.2%27903.56-43.53-0.16%+76.4%+0.25%-58.2%
'25/11/1211.7+0.06+0.52%+18.8%27947.09+162.14+0.58%+77.4%-0.06%-58.6%
'25/11/1111.64+0.1+0.87%+19.8%27784.95-84.56-0.3%+76.9%+1.17%-57.1%
'25/11/1011.54+0.07+0.61%+20.6%27869.51+218.1+0.79%+78.3%-0.18%-57.7%
'25/11/0711.47-0.12-1.04%+19.3%27651.41-248.04-0.89%+76.7%-0.15%-57.4%
'25/11/0611.59+0.06+0.52%+19.9%27899.45+182.39+0.66%+77.9%-0.14%-57.9%
'25/11/0511.53-0.09-0.77%+19%27717.06-399.5-1.42%+75.3%+0.65%-56.3%
'25/11/0411.62-0.07-0.6%+18.3%28116.56-218.03-0.77%+74%+0.17%-55.7%
'25/11/0311.69-0.03-0.26%+18%28334.59+101.24+0.36%+74.6%-0.62%-56.6%
'25/10/3111.72-0.03-0.26%+17.7%28233.35-54.18-0.19%+74.3%-0.07%-56.6%
'25/10/3011.75+0.1+0.86%+18.7%28287.53-7.21-0.03%+74.2%+0.89%-55.5%
'25/10/2911.65+0.13+1.13%+20.1%28294.74+345.63+1.24%+76.4%-0.11%-56.3%
'25/10/2811.52+0.03+0.26%+20.4%27949.11-44.52-0.16%+76.1%+0.42%-55.8%
'25/10/2711.49+0.26+2.32%+23.2%27993.63+461.37+1.68%+79.1%+0.64%-55.9%
'25/10/2311.23-0.05-0.44%+22.6%27532.26-116.65-0.42%+78.3%-0.02%-55.7%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.28+0.03+0.27%+22.9%27648.91-103.5-0.37%+77.6%+0.64%-54.7%
'25/10/2111.25+0.12+1.08%+24.3%27752.41+63.78+0.23%+78.1%+0.85%-53.8%
'25/10/2011.13+0.13+1.18%+25.7%27688.63+386.26+1.41%+80.6%-0.23%-54.9%
'25/10/1711-0.1-0.9%+24.6%27302.37-345.5-1.25%+78.3%+0.35%-53.7%
'25/10/1611.1+0.01+0.09%+24.7%27647.87+372.16+1.36%+80.8%-1.27%-56%
'25/10/1511.0900%+24.7%27275.71+482.56+1.8%+84%-1.8%-59.3%
'25/10/1411.09-0.01-0.09%+24.6%26793.15-130.27-0.48%+83.1%+0.39%-58.5%