≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009810 玉山全球藍籌100 / K線比較(日)

009810 玉山全球藍籌100

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6621.65+0.01+0.05%0.46%21.6521.721.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
416900.3萬894.68張/筆21.6221.68 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58124.7萬551.05張/筆21.64-0.03 (-0.14%)

連續漲跌: 首日上漲  ( +0.01元 / +0.05%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.66+0.01+0.05%+0.05%49301.96-11.48-0.02%-0.02%+0.07%+0.07%
'26/10/0821.65-0.03-0.14%-0.09%49313.44-492.93-0.99%-1.01%+0.85%+0.92%
'26/10/0721.68+0.21+0.98%+0.88%49806.37-16.18-0.03%-1.04%+1.01%+1.93%
'26/10/0621.47+0.13+0.61%+1.5%49822.55+110.51+0.22%-0.82%+0.39%+2.32%
'26/10/0521.34+0.04+0.19%+1.69%49712.04+1236.3+2.55%+1.7%-2.36%-0.01%
'26/10/0221.3-0.16-0.75%+0.93%48475.74+122.25+0.25%+1.96%-1%-1.03%
'26/10/0121.46+0.14+0.66%+1.59%48353.49+413.36+0.86%+2.84%-0.2%-1.25%
'26/09/3021.32-0.05-0.23%+1.36%47940.13+308.17+0.65%+3.51%-0.88%-2.15%
'26/09/2921.37+0.03+0.14%+1.5%47631.96-392.64-0.82%+2.66%+0.96%-1.16%
'26/09/2421.34-0.18-0.84%+0.65%48024.6-132.69-0.28%+2.38%-0.56%-1.73%
'26/09/2321.52+0.02+0.09%+0.74%48157.29+357.12+0.75%+3.14%-0.66%-2.4%
'26/09/2221.5+0.21+0.99%+1.74%47800.17+81.33+0.17%+3.32%+0.82%-1.58%
'26/09/2121.29+0.06+0.28%+2.03%47718.84+538.09+1.14%+4.5%-0.86%-2.47%
'26/09/1821.23+0.11+0.52%+2.56%47180.75+892.75+1.93%+6.51%-1.41%-3.95%
'26/09/1721.12+0.03+0.14%+2.7%46288+439.1+0.96%+7.53%-0.82%-4.83%
'26/09/1621.09-0.01-0.05%+2.65%45848.9+337.41+0.74%+8.33%-0.79%-5.67%
'26/09/1521.100%+2.65%45511.49-351.03-0.77%+7.5%+0.77%-4.85%
'26/09/1421.1+0.11+0.52%+3.19%45862.52-322.33-0.7%+6.75%+1.22%-3.56%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.99-0.02-0.1%+3.09%46184.85-755.64-1.61%+5.03%+1.51%-1.94%
'26/09/1021.01-0.12-0.57%+2.51%46940.49-242.87-0.51%+4.49%-0.06%-1.98%
'26/09/0921.13-0.11-0.52%+1.98%47183.36+77.58+0.16%+4.66%-0.68%-2.68%
'26/09/0821.24-0.04-0.19%+1.79%47105.78-220.49-0.47%+4.17%+0.28%-2.39%
'26/09/0721.28-0.24-1.12%+0.65%47326.27+775.14+1.67%+5.91%-2.79%-5.26%
'26/09/0421.52+0.27+1.27%+1.93%46551.13+693.47+1.51%+7.51%-0.24%-5.58%
'26/09/0321.25+0.07+0.33%+2.27%45857.66-307.06-0.67%+6.8%+1%-4.53%
'26/09/0221.18-0.05-0.24%+2.03%46164.72-784-1.67%+5.01%+1.43%-2.99%
'26/09/0121.23-0.04-0.19%+1.83%46948.72+820.25+1.78%+6.88%-1.97%-5.05%
'26/08/3121.27+0.02+0.09%+1.93%46128.47-202.98-0.44%+6.41%+0.53%-4.48%
'26/08/2821.25+0.03+0.14%+2.07%46331.45+356.23+0.77%+7.24%-0.63%-5.16%
'26/08/2721.22-0.06-0.28%+1.79%45975.22+142.6+0.31%+7.57%-0.59%-5.78%
'26/08/2621.28+0.01+0.05%+1.83%45832.62+663.16+1.47%+9.15%-1.42%-7.32%
'26/08/2521.27+0.02+0.09%+1.93%45169.46+407.14+0.91%+10.1%-0.82%-8.21%
'26/08/2421.25-0.06-0.28%+1.64%44762.32-461.97-1.02%+9.02%+0.74%-7.37%
'26/08/2121.31-0.16-0.75%+0.88%45224.29+290.55+0.65%+9.72%-1.4%-8.84%
'26/08/2021.47+0.14+0.66%+1.55%44933.74+214.39+0.48%+10.2%+0.18%-8.7%
'26/08/1921.33-0.01-0.05%+1.5%44719.35-589.33-1.3%+8.81%+1.25%-7.31%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.34-0.21-0.97%+0.51%45308.68-548.59-1.2%+7.51%+0.23%-7%
'26/08/1721.55-0.15-0.69%-0.18%45857.27+46.26+0.1%+7.62%-0.79%-7.8%
'26/08/1421.7-0.04-0.18%-0.37%45811.01-210.47-0.46%+7.13%+0.28%-7.5%
'26/08/1321.7400%-0.37%46021.48+503.41+1.11%+8.31%-1.11%-8.68%
'26/08/1221.74-0.14-0.64%-1.01%45518.07+397.35+0.88%+9.27%-1.52%-10.3%
'26/08/1121.88-0.03-0.14%-1.14%45120.72+191.96+0.43%+9.73%-0.57%-10.9%
'26/08/1021.91+0.17+0.78%-0.37%44928.76+702.85+1.59%+11.5%-0.81%-11.8%
'26/08/0721.74-0.12-0.55%-0.91%44225.91-170.79-0.38%+11%-0.17%-12%
'26/08/0621.86-0.03-0.14%-1.05%44396.7-214.9-0.48%+10.5%+0.34%-11.6%
'26/08/0521.89+0.35+1.62%+0.56%44611.6+1250.94+2.88%+13.7%-1.26%-13.1%
'26/08/0421.54+0.15+0.7%+1.26%43360.66-25.75-0.06%+13.6%+0.76%-12.4%
'26/08/0321.39+0.27+1.28%+2.56%43386.41+266.66+0.62%+14.3%+0.66%-11.8%
'26/07/3121.12+0.42+2.03%+4.64%43119.75+3186.45+7.98%+23.5%-5.95%-18.8%
'26/07/3020.7-0.12-0.58%+4.03%39933.3-105.88-0.26%+23.1%-0.32%-19.1%
'26/07/2920.82+0.15+0.73%+4.79%40039.18-1564.18-3.76%+18.5%+4.49%-13.7%
'26/07/2820.67-0.24-1.15%+3.59%41603.36-2030.83-4.65%+13%+3.5%-9.4%
'26/07/2720.91+0.26+1.26%+4.89%43634.19-20.65-0.05%+12.9%+1.31%-8.04%
'26/07/2420.65-0.2-0.96%+3.88%43654.84-1195.97-2.67%+9.92%+1.71%-6.04%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.85-0.08-0.38%+3.49%44850.81+25.03+0.06%+9.99%-0.44%-6.5%
'26/07/2220.93+0.11+0.53%+4.03%44825.78+592.91+1.34%+11.5%-0.81%-7.43%
'26/07/2120.82-0.05-0.24%+3.79%44232.87+1783.17+4.2%+16.1%-4.44%-12.4%
'26/07/2020.87+0.03+0.14%+3.93%42449.7-221.57-0.52%+15.5%+0.66%-11.6%
'26/07/1720.84-0.23-1.09%+2.8%42671.27-2953.71-6.47%+8.06%+5.38%-5.26%
'26/07/1621.07+0.24+1.15%+3.98%45624.98-6.61-0.01%+8.04%+1.16%-4.06%
'26/07/1520.83+0.12+0.58%+4.59%45631.59+893.64+2%+10.2%-1.42%-5.61%
'26/07/1420.71+0.05+0.24%+4.84%44737.95-642.57-1.42%+8.64%+1.66%-3.8%
'26/07/1320.66-0.06-0.29%+4.54%45380.52+25.91+0.06%+8.7%-0.35%-4.17%
'26/07/0920.72+0.1+0.48%+5.04%45354.61-379.8-0.83%+7.8%+1.31%-2.76%
'26/07/0820.62-0.02-0.1%+4.94%45734.41+255.3+0.56%+8.41%-0.66%-3.46%
'26/07/0720.64+0.05+0.24%+5.2%45479.11-1077.28-2.31%+5.9%+2.55%-0.7%
'26/07/0620.59+0.07+0.34%+5.56%46556.39-224.23-0.48%+5.39%+0.82%+0.17%
'26/07/0320.52+0.29+1.43%+7.07%46780.62+36.46+0.08%+5.47%+1.35%+1.6%
'26/07/0220.2300%+7.07%46744.16-274.83-0.58%+4.86%+0.58%+2.21%
'26/07/0120.23+0.09+0.45%+7.55%47018.99+893.08+1.94%+6.89%-1.49%+0.66%
'26/06/3020.14+0.12+0.6%+8.19%46125.91+1126.01+2.5%+9.56%-1.9%-1.37%
'26/06/2920.02+0.27+1.37%+9.67%44999.9+428.14+0.96%+10.6%+0.41%-0.94%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.75-0.37-1.84%+7.65%44571.76-1683.5-3.64%+6.59%+1.8%+1.07%
'26/06/2520.12+0.02+0.1%+7.76%46255.26+211.66+0.46%+7.08%-0.36%+0.68%
'26/06/2420.1+0.09+0.45%+8.25%46043.6-1057.05-2.24%+4.67%+2.69%+3.57%
'26/06/2320.01-0.34-1.67%+6.44%47100.65-640.86-1.34%+3.27%-0.33%+3.17%
'26/06/2220.35-0.06-0.29%+6.12%47741.51+1276.31+2.75%+6.11%-3.04%+0.02%
'26/06/1820.41-0.09-0.44%+5.66%46465.2+587.81+1.28%+7.46%-1.72%-1.81%
'26/06/1720.5-0.05-0.24%+5.4%45877.39+68.2+0.15%+7.62%-0.39%-2.22%
'26/06/1620.55+0.07+0.34%+5.76%45809.19+412.2+0.91%+8.6%-0.57%-2.84%
'26/06/1520.48+0.23+1.14%+6.96%45396.99+1227.95+2.78%+11.6%-1.64%-4.66%
'26/06/1220.25+0.14+0.7%+7.71%44169.04+1019.58+2.36%+14.3%-1.66%-6.55%
'26/06/1120.11-0.14-0.69%+6.96%43149.46-76.08-0.18%+14.1%-0.51%-7.09%
'26/06/1020.25-0.17-0.83%+6.07%43225.54-1478.9-3.31%+10.3%+2.48%-4.21%
'26/06/0920.42-0.01-0.05%+6.02%44704.44+1201.66+2.76%+13.3%-2.81%-7.31%
'26/06/0820.43-0.33-1.59%+4.34%43502.78-1568.16-3.48%+9.39%+1.89%-5.05%
'26/06/0520.76+0.05+0.24%+4.59%45070.94-606.52-1.33%+7.93%+1.57%-3.35%
'26/06/0420.71-0.32-1.52%+3%45677.46-781.7-1.68%+6.12%+0.16%-3.12%
'26/06/0321.03+0.07+0.33%+3.34%46459.16+901.85+1.98%+8.22%-1.65%-4.88%
'26/06/0220.96+0.07+0.34%+3.69%45557.31+219.4+0.48%+8.74%-0.14%-5.06%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.89+0.08+0.38%+4.08%45337.91+604.97+1.35%+10.2%-0.97%-6.13%
'26/05/2920.81+0.18+0.87%+4.99%44732.94+1096.5+2.51%+13%-1.64%-7.99%
'26/05/2820.63-0.08-0.39%+4.59%43636.44-620.36-1.4%+11.4%+1.01%-6.81%
'26/05/2720.71-0.18-0.86%+3.69%44256.8+731.43+1.68%+13.3%-2.54%-9.59%
'26/05/2620.89+0.06+0.29%+3.98%43525.37-119.03-0.27%+13%+0.56%-8.98%
'26/05/2520.83-0.01-0.05%+3.93%43644.4+1376.43+3.26%+16.6%-3.31%-12.7%
'26/05/2220.84+0.06+0.29%+4.23%42267.97+899.76+2.18%+19.2%-1.89%-14.9%
'26/05/2120.78+0.21+1.02%+5.3%41368.21+1347.39+3.37%+23.2%-2.35%-17.9%
'26/05/2020.57-0.08-0.39%+4.89%40020.82-154.74-0.39%+22.7%0%-17.8%
'26/05/1920.65+0.09+0.44%+5.35%40175.56-716.26-1.75%+20.6%+2.19%-15.2%
'26/05/1820.56-0.24-1.15%+4.13%40891.82-280.54-0.68%+19.7%-0.47%-15.6%
'26/05/1520.8+0.08+0.39%+4.54%41172.36-579.39-1.39%+18.1%+1.78%-13.5%
'26/05/1420.72+0.2+0.97%+5.56%41751.75+377.25+0.91%+19.2%+0.06%-13.6%
'26/05/1320.52+0.11+0.54%+6.12%41374.5-523.82-1.25%+17.7%+1.79%-11.5%
'26/05/1220.41+0.06+0.29%+6.44%41898.32+108.26+0.26%+18%+0.03%-11.5%
'26/05/1120.35+0.04+0.2%+6.65%41790.06+186.12+0.45%+18.5%-0.25%-11.9%
'26/05/0820.31-0.01-0.05%+6.59%41603.94-329.84-0.79%+17.6%+0.74%-11%
'26/05/0720.32+0.28+1.4%+8.08%41933.78+794.93+1.93%+19.8%-0.53%-11.8%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.04+0.14+0.7%+8.84%41138.85+369.56+0.91%+20.9%-0.21%-12.1%
'26/05/0519.9-0.12-0.6%+8.19%40769.29+64.15+0.16%+21.1%-0.76%-12.9%
'26/05/0420.02+0.26+1.32%+9.62%40705.14+1778.51+4.57%+26.7%-3.25%-17%
'26/04/3019.76+0.1+0.51%+10.2%38926.63-376.87-0.96%+25.4%+1.47%-15.3%
'26/04/2919.66-0.01-0.05%+10.1%39303.5-218.23-0.55%+24.7%+0.5%-14.6%
'26/04/2819.67+0.14+0.72%+10.9%39521.73-94.9-0.24%+24.4%+0.96%-13.5%
'26/04/2719.53+0.12+0.62%+11.6%39616.63+684.23+1.76%+26.6%-1.14%-15%
'26/04/2419.41-0.01-0.05%+11.5%38932.4+1218.25+3.23%+30.7%-3.28%-19.2%
'26/04/2319.42+0.02+0.1%+11.6%37714.15-164.32-0.43%+30.2%+0.53%-18.5%
'26/04/2219.4-0.06-0.31%+11.3%37878.47+273.36+0.73%+31.1%-1.04%-19.8%
'26/04/2119.46+0.07+0.36%+11.7%37605.11+646.31+1.75%+33.4%-1.39%-21.7%
'26/04/2019.39+0.08+0.41%+12.2%36958.8+154.46+0.42%+34%-0.01%-21.8%
'26/04/1719.3100%+12.2%36804.34-327.68-0.88%+32.8%+0.88%-20.6%
'26/04/1619.31+0.19+0.99%+13.3%37132.02+409.88+1.12%+34.3%-0.13%-21%
'26/04/1519.12+0.29+1.54%+15%36722.14+426.02+1.17%+35.8%+0.37%-20.8%
'26/04/1418.83+0.18+0.97%+16.1%36296.12+838.83+2.37%+39%-1.4%-22.9%
'26/04/1318.65-0.06-0.32%+15.8%35457.29+39.46+0.11%+39.2%-0.43%-23.4%
'26/04/1018.71+0.13+0.7%+16.6%35417.83+556.67+1.6%+41.4%-0.9%-24.8%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.58+0.06+0.32%+17%34861.16+99.78+0.29%+41.8%+0.03%-24.9%
'26/04/0818.52+0.4+2.21%+19.5%34761.38+1531.56+4.61%+48.4%-2.4%-28.8%
'26/04/0718.12+0.23+1.29%+21.1%33229.82+657.39+2.02%+51.4%-0.73%-30.3%
'26/04/0217.89-0.09-0.5%+20.5%32572.43-602.39-1.82%+48.6%+1.32%-28.1%
'26/04/0117.98+0.33+1.87%+22.7%33174.82+1451.83+4.58%+55.4%-2.71%-32.7%
'26/03/3117.65+0.13+0.74%+23.6%31722.99-795.17-2.45%+51.6%+3.19%-28%
'26/03/3017.52-0.31-1.74%+21.5%32518.16-594.43-1.8%+48.9%+0.06%-27.4%
'26/03/2717.83-0.16-0.89%+20.4%33112.59-225.03-0.68%+47.9%-0.21%-27.5%
'26/03/2617.99-0.04-0.22%+20.1%33337.62-101.49-0.3%+47.4%+0.08%-27.3%
'26/03/2518.03+0.05+0.28%+20.5%33439.11+826.87+2.54%+51.2%-2.26%-30.7%
'26/03/2417.98+0.13+0.73%+21.3%32612.24-110.26-0.34%+50.7%+1.07%-29.3%
'26/03/2317.85-0.29-1.6%+19.4%32722.5-821.38-2.45%+47%+0.85%-27.6%
'26/03/2018.14-0.09-0.49%+18.8%33543.88-145.8-0.43%+46.3%-0.06%-27.5%
'26/03/1918.23-0.23-1.25%+17.3%33689.68-658.9-1.92%+43.5%+0.67%-26.2%
'26/03/1818.46+0.1+0.54%+18%34348.58+512.01+1.51%+45.7%-0.97%-27.7%
'26/03/1718.36-0.04-0.22%+17.7%33836.57+494.06+1.48%+47.9%-1.7%-30.1%
'26/03/1618.4-0.01-0.05%+17.7%33342.51-57.81-0.17%+47.6%+0.12%-30%
'26/03/1318.4100%+17.7%33400.32-181.54-0.54%+46.8%+0.54%-29.2%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.41-0.16-0.86%+16.6%33581.86-532.33-1.56%+44.5%+0.7%-27.9%
'26/03/1118.57+0.08+0.43%+17.1%34114.19+1342.32+4.1%+50.4%-3.67%-33.3%
'26/03/1018.49+0.37+2.04%+19.5%32771.87+661.45+2.06%+53.5%-0.02%-34%
'26/03/0918.12-0.41-2.21%+16.9%32110.42-1489.12-4.43%+46.7%+2.22%-29.8%
'26/03/0618.53-0.02-0.11%+16.8%33599.54-73.4-0.22%+46.4%+0.11%-29.6%
'26/03/0518.55+0.21+1.15%+18.1%33672.94+844.06+2.57%+50.2%-1.42%-32.1%
'26/03/0418.34-0.18-0.97%+17%32828.88-1494.77-4.35%+43.6%+3.38%-26.7%
'26/03/0318.52-0.02-0.11%+16.8%34323.65-771.44-2.2%+40.5%+2.09%-23.7%
'26/03/0218.54-0.28-1.49%+15.1%35095.09-319.4-0.9%+39.2%-0.59%-24.1%
'26/02/2618.82+0.14+0.75%+16%35414.49+1.420%+39.2%+0.75%-23.3%
'26/02/2518.6800%+16%35413.07+712.25+2.05%+42.1%-2.05%-26.1%
'26/02/2418.68+0.09+0.48%+16.5%34700.82+927.56+2.75%+46%-2.27%-29.5%
'26/02/2318.59-0.31-1.64%+14.6%33773.26+167.55+0.5%+46.7%-2.14%-32.1%
'26/02/1118.9-0.05-0.26%+14.3%33605.71+532.74+1.61%+49.1%-1.87%-34.8%
'26/02/1018.95+0.03+0.16%+14.5%33072.97+668.35+2.06%+52.1%-1.9%-37.7%
'26/02/0918.92+0.39+2.1%+16.9%32404.62+621.7+1.96%+55.1%+0.14%-38.2%
'26/02/0618.53-0.35-1.85%+14.7%31782.92-18.35-0.06%+55%-1.79%-40.3%
'26/02/0518.88-0.1-0.53%+14.1%31801.27-488.54-1.51%+52.7%+0.98%-38.6%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.98-0.14-0.73%+13.3%32289.81+94.45+0.29%+53.1%-1.02%-39.8%
'26/02/0319.12+0.31+1.65%+15.2%32195.36+571.33+1.81%+55.9%-0.16%-40.7%
'26/02/0218.81+0.04+0.21%+15.4%31624.03-439.72-1.37%+53.8%+1.58%-38.4%
'26/01/3018.77-0.1-0.53%+14.8%32063.75-472.52-1.45%+51.5%+0.92%-36.7%
'26/01/2918.87-0.03-0.16%+14.6%32536.27-267.55-0.82%+50.3%+0.66%-35.7%
'26/01/2818.9+0.04+0.21%+14.8%32803.82+485.9+1.5%+52.6%-1.29%-37.7%
'26/01/2718.86+0.27+1.45%+16.5%32317.92+253.4+0.79%+53.8%+0.66%-37.2%
'26/01/2618.59-0.08-0.43%+16%32064.52+103.01+0.32%+54.3%-0.75%-38.2%
'26/01/2318.67-0.01-0.05%+16%31961.51+215.43+0.68%+55.3%-0.73%-39.3%
'26/01/2218.68+0.11+0.59%+16.6%31746.08+499.71+1.6%+57.8%-1.01%-41.1%
'26/01/2118.57-0.19-1.01%+15.5%31246.37-513.62-1.62%+55.2%+0.61%-39.8%
'26/01/2018.76+0.03+0.16%+15.6%31759.99+120.7+0.38%+55.8%-0.22%-40.2%
'26/01/1918.73-0.2-1.06%+14.4%31639.29+230.59+0.73%+57%-1.79%-42.5%
'26/01/1618.93+0.04+0.21%+14.7%31408.7+598.12+1.94%+60%-1.73%-45.4%
'26/01/1518.89-0.08-0.42%+14.2%30810.58-131.2-0.42%+59.3%0%-45.2%
'26/01/1418.97-0.02-0.11%+14.1%30941.78+234.56+0.76%+60.6%-0.87%-46.5%
'26/01/1318.99+0.14+0.74%+14.9%30707.22+139.93+0.46%+61.3%+0.28%-46.4%
'26/01/1218.85-0.01-0.05%+14.8%30567.29+278.33+0.92%+62.8%-0.97%-47.9%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.86+0.01+0.05%+14.9%30288.96-71.59-0.24%+62.4%+0.29%-47.5%
'26/01/0818.85+0.1+0.53%+15.5%30360.55-74.92-0.25%+62%+0.78%-46.5%
'26/01/0718.7500%+15.5%30435.47-140.83-0.46%+61.2%+0.46%-45.7%
'26/01/0618.75+0.13+0.7%+16.3%30576.3+471.26+1.57%+63.8%-0.87%-47.4%
'26/01/0518.62-0.03-0.16%+16.1%30105.04+755.23+2.57%+68%-2.73%-51.8%
'26/01/0218.65+0.03+0.16%+16.3%29349.81+386.21+1.33%+70.2%-1.17%-53.9%
'25/12/3118.62-0.02-0.11%+16.2%28963.6+256.47+0.89%+71.7%-1%-55.5%
'25/12/3018.64-0.05-0.27%+15.9%28707.13-103.76-0.36%+71.1%+0.09%-55.2%
'25/12/2918.6900%+15.9%28810.89+254.87+0.89%+72.6%-0.89%-56.8%
'25/12/2618.69+0.07+0.38%+16.3%28556.02+184.04+0.65%+73.8%-0.27%-57.4%
'25/12/2418.62+0.12+0.65%+17.1%28371.98+61.51+0.22%+74.1%+0.43%-57.1%
'25/12/2318.5-0.01-0.05%+17%28310.47+160.83+0.57%+75.1%-0.62%-58.1%
'25/12/2218.51+0.2+1.09%+18.3%28149.64+453.29+1.64%+78%-0.55%-59.7%
'25/12/1918.31+0.14+0.77%+19.2%27696.35+227.82+0.83%+79.5%-0.06%-60.3%
'25/12/1818.17-0.19-1.03%+18%27468.53-56.64-0.21%+79.1%-0.82%-61.1%
'25/12/1718.36+0.04+0.22%+18.2%27525.17-11.49-0.04%+79%+0.26%-60.8%
'25/12/1618.32-0.08-0.43%+17.7%27536.66-330.28-1.19%+76.9%+0.76%-59.2%
'25/12/1518.4-0.1-0.54%+17.1%27866.94-331.08-1.17%+74.8%+0.63%-57.8%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.5+0.14+0.76%+18%28198.02+173.27+0.62%+75.9%+0.14%-57.9%
'25/12/1118.36-0.04-0.22%+17.7%28024.75-375.98-1.32%+73.6%+1.1%-55.9%
'25/12/1018.4-0.01-0.05%+17.7%28400.73+218.13+0.77%+74.9%-0.82%-57.3%
'25/12/0918.4100%+17.7%28182.6-121.18-0.43%+74.2%+0.43%-56.5%
'25/12/0818.41-0.11-0.59%+17%28303.78+322.89+1.15%+76.2%-1.74%-59.2%
'25/12/0518.52+0.03+0.16%+17.1%27980.89+185.18+0.67%+77.4%-0.51%-60.2%
'25/12/0418.49-0.08-0.43%+16.6%27795.71+2.67+0.01%+77.4%-0.44%-60.7%
'25/12/0318.57+0.07+0.38%+17.1%27793.04+228.77+0.83%+78.9%-0.45%-61.8%
'25/12/0218.5+0.09+0.49%+17.7%27564.27+221.74+0.81%+80.3%-0.32%-62.7%
'25/12/0118.41-0.07-0.38%+17.2%27342.53-283.95-1.03%+78.5%+0.65%-61.3%
'25/11/2818.48+0.03+0.16%+17.4%27626.48+71.95+0.26%+78.9%-0.1%-61.5%
'25/11/2718.45+0.11+0.6%+18.1%27554.53+144.99+0.53%+79.9%+0.07%-61.8%
'25/11/2618.34+0.11+0.6%+18.8%27409.54+497.37+1.85%+83.2%-1.25%-64.4%
'25/11/2518.23+0.24+1.33%+20.4%26912.17+407.93+1.54%+86%-0.21%-65.6%
'25/11/2417.99+0.18+1.01%+21.6%26504.24+69.3+0.26%+86.5%+0.75%-64.9%
'25/11/2117.81-0.39-2.14%+19%26434.94-991.42-3.61%+79.8%+1.47%-60.8%
'25/11/2018.2+0.44+2.48%+22%27426.36+846.24+3.18%+85.5%-0.7%-63.5%
'25/11/1917.76-0.16-0.89%+20.9%26580.12-176-0.66%+84.3%-0.23%-63.4%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.92-0.27-1.48%+19.1%26756.12-691.19-2.52%+79.6%+1.04%-60.5%
'25/11/1718.19+0.09+0.5%+19.7%27447.31+49.81+0.18%+80%+0.32%-60.3%
'25/11/1418.1-0.3-1.63%+17.7%27397.5-506.06-1.81%+76.7%+0.18%-59%
'25/11/1318.4+0.08+0.44%+18.2%27903.56-43.53-0.16%+76.4%+0.6%-58.2%
'25/11/1218.32+0.13+0.71%+19.1%27947.09+162.14+0.58%+77.4%+0.13%-58.4%
'25/11/1118.19+0.21+1.17%+20.5%27784.95-84.56-0.3%+76.9%+1.47%-56.4%
'25/11/1017.98+0.09+0.5%+21.1%27869.51+218.1+0.79%+78.3%-0.29%-57.2%
'25/11/0717.89-0.13-0.72%+20.2%27651.41-248.04-0.89%+76.7%+0.17%-56.5%
'25/11/0618.02+0.03+0.17%+20.4%27899.45+182.39+0.66%+77.9%-0.49%-57.5%
'25/11/0517.99-0.12-0.66%+19.6%27717.06-399.5-1.42%+75.3%+0.76%-55.7%
'25/11/0418.1100%+19.6%28116.56-218.03-0.77%+74%+0.77%-54.4%
'25/11/0318.11-0.09-0.49%+19%28334.59+101.24+0.36%+74.6%-0.85%-55.6%
'25/10/3118.2+0.07+0.39%+19.5%28233.35-54.18-0.19%+74.3%+0.58%-54.8%
'25/10/3018.13+0.18+1%+20.7%28287.53-7.21-0.03%+74.2%+1.03%-53.6%
'25/10/2917.95+0.19+1.07%+22%28294.74+345.63+1.24%+76.4%-0.17%-54.4%
'25/10/2817.76+0.03+0.17%+22.2%27949.11-44.52-0.16%+76.1%+0.33%-54%
'25/10/2717.73+0.35+2.01%+24.6%27993.63+461.37+1.68%+79.1%+0.33%-54.4%
'25/10/2317.38-0.02-0.11%+24.5%27532.26-116.65-0.42%+78.3%+0.31%-53.8%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.4+0.05+0.29%+24.8%27648.91-103.5-0.37%+77.6%+0.66%-52.8%
'25/10/2117.35+0.13+0.75%+25.8%27752.41+63.78+0.23%+78.1%+0.52%-52.3%
'25/10/2017.22+0.17+1%+27%27688.63+386.26+1.41%+80.6%-0.41%-53.5%
'25/10/1717.05-0.1-0.58%+26.3%27302.37-345.5-1.25%+78.3%+0.67%-52%
'25/10/1617.15+0.05+0.29%+26.7%27647.87+372.16+1.36%+80.8%-1.07%-54.1%
'25/10/1517.1-0.03-0.18%+26.4%27275.71+482.56+1.8%+84%-1.98%-57.6%
'25/10/1417.13-0.04-0.23%+26.2%26793.15-130.27-0.48%+83.1%+0.25%-57%