≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009813 貝萊德標普卓越50 / K線比較(日)

009813 貝萊德標普卓越50

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7711.76+0.01+0.09%0.34%11.7611.7911.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9291,094萬4172.23張/筆11.7711.76 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1192,490萬3885.46張/筆11.75+0.02 (+0.17%)

連續漲跌: 連4漲  ( +0.2元 / +1.73%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.77+0.01+0.09%+0.09%49301.96-11.48-0.02%-0.02%+0.11%+0.11%
'26/10/0811.76+0.02+0.17%+0.26%49313.44-492.93-0.99%-1.01%+1.16%+1.27%
'26/10/0711.74+0.06+0.51%+0.77%49806.37-16.18-0.03%-1.04%+0.54%+1.82%
'26/10/0611.68+0.11+0.95%+1.73%49822.55+110.51+0.22%-0.82%+0.73%+2.55%
'26/10/0511.5700%+1.73%49712.04+1236.3+2.55%+1.7%-2.55%+0.02%
'26/10/0211.57-0.04-0.34%+1.38%48475.74+122.25+0.25%+1.96%-0.59%-0.58%
'26/10/0111.61+0.12+1.04%+2.44%48353.49+413.36+0.86%+2.84%+0.18%-0.4%
'26/09/3011.49+0.03+0.26%+2.71%47940.13+308.17+0.65%+3.51%-0.39%-0.8%
'26/09/2911.46-0.03-0.26%+2.44%47631.96-392.64-0.82%+2.66%+0.56%-0.22%
'26/09/2411.49-0.1-0.86%+1.55%48024.6-132.69-0.28%+2.38%-0.58%-0.82%
'26/09/2311.59+0.01+0.09%+1.64%48157.29+357.12+0.75%+3.14%-0.66%-1.5%
'26/09/2211.58+0.17+1.49%+3.16%47800.17+81.33+0.17%+3.32%+1.32%-0.16%
'26/09/2111.41+0.05+0.44%+3.61%47718.84+538.09+1.14%+4.5%-0.7%-0.89%
'26/09/1811.36+0.09+0.8%+4.44%47180.75+892.75+1.93%+6.51%-1.13%-2.07%
'26/09/1711.27+0.04+0.36%+4.81%46288+439.1+0.96%+7.53%-0.6%-2.72%
'26/09/1611.23+0.02+0.18%+5%45848.9+337.41+0.74%+8.33%-0.56%-3.33%
'26/09/1511.2100%+5%45511.49-351.03-0.77%+7.5%+0.77%-2.5%
'26/09/1411.21+0.01+0.09%+5.09%45862.52-322.33-0.7%+6.75%+0.79%-1.66%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.2-0.02-0.18%+4.9%46184.85-755.64-1.61%+5.03%+1.43%-0.13%
'26/09/1011.2200%+4.9%46940.49-242.87-0.51%+4.49%+0.51%+0.41%
'26/09/0911.22-0.04-0.36%+4.53%47183.36+77.58+0.16%+4.66%-0.52%-0.13%
'26/09/0811.26-0.03-0.27%+4.25%47105.78-220.49-0.47%+4.17%+0.2%+0.08%
'26/09/0711.29-0.11-0.96%+3.25%47326.27+775.14+1.67%+5.91%-2.63%-2.66%
'26/09/0411.4+0.18+1.6%+4.9%46551.13+693.47+1.51%+7.51%+0.09%-2.61%
'26/09/0311.22+0.05+0.45%+5.37%45857.66-307.06-0.67%+6.8%+1.12%-1.42%
'26/09/0211.17-0.02-0.18%+5.18%46164.72-784-1.67%+5.01%+1.49%+0.17%
'26/09/0111.19-0.04-0.36%+4.81%46948.72+820.25+1.78%+6.88%-2.14%-2.07%
'26/08/3111.23+0.02+0.18%+5%46128.47-202.98-0.44%+6.41%+0.62%-1.42%
'26/08/2811.21+0.02+0.18%+5.18%46331.45+356.23+0.77%+7.24%-0.59%-2.05%
'26/08/2711.19-0.02-0.18%+5%45975.22+142.6+0.31%+7.57%-0.49%-2.57%
'26/08/2611.21+0.02+0.18%+5.18%45832.62+663.16+1.47%+9.15%-1.29%-3.97%
'26/08/2511.1900%+5.18%45169.46+407.14+0.91%+10.1%-0.91%-4.96%
'26/08/2411.19-0.02-0.18%+5%44762.32-461.97-1.02%+9.02%+0.84%-4.02%
'26/08/2111.21-0.11-0.97%+3.98%45224.29+290.55+0.65%+9.72%-1.62%-5.75%
'26/08/2011.32+0.07+0.62%+4.62%44933.74+214.39+0.48%+10.2%+0.14%-5.63%
'26/08/1911.25-0.06-0.53%+4.07%44719.35-589.33-1.3%+8.81%+0.77%-4.75%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.31-0.1-0.88%+3.16%45308.68-548.59-1.2%+7.51%+0.32%-4.36%
'26/08/1711.41-0.06-0.52%+2.62%45857.27+46.26+0.1%+7.62%-0.62%-5%
'26/08/1411.47+0.02+0.17%+2.79%45811.01-210.47-0.46%+7.13%+0.63%-4.33%
'26/08/1311.4500%+2.79%46021.48+503.41+1.11%+8.31%-1.11%-5.52%
'26/08/1211.45-0.08-0.69%+2.08%45518.07+397.35+0.88%+9.27%-1.57%-7.19%
'26/08/1111.53-0.02-0.17%+1.9%45120.72+191.96+0.43%+9.73%-0.6%-7.83%
'26/08/1011.55+0.06+0.52%+2.44%44928.76+702.85+1.59%+11.5%-1.07%-9.04%
'26/08/0711.49-0.04-0.35%+2.08%44225.91-170.79-0.38%+11%+0.03%-8.97%
'26/08/0611.53-0.03-0.26%+1.82%44396.7-214.9-0.48%+10.5%+0.22%-8.7%
'26/08/0511.56+0.2+1.76%+3.61%44611.6+1250.94+2.88%+13.7%-1.12%-10.1%
'26/08/0411.36+0.15+1.34%+5%43360.66-25.75-0.06%+13.6%+1.4%-8.64%
'26/08/0311.21+0.13+1.17%+6.23%43386.41+266.66+0.62%+14.3%+0.55%-8.11%
'26/07/3111.08+0.25+2.31%+8.68%43119.75+3186.45+7.98%+23.5%-5.67%-14.8%
'26/07/3010.83-0.13-1.19%+7.39%39933.3-105.88-0.26%+23.1%-0.93%-15.7%
'26/07/2910.96+0.03+0.27%+7.69%40039.18-1564.18-3.76%+18.5%+4.03%-10.8%
'26/07/2810.93-0.18-1.62%+5.94%41603.36-2030.83-4.65%+13%+3.03%-7.05%
'26/07/2711.11+0.08+0.73%+6.71%43634.19-20.65-0.05%+12.9%+0.78%-6.23%
'26/07/2411.03-0.14-1.25%+5.37%43654.84-1195.97-2.67%+9.92%+1.42%-4.55%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.17-0.08-0.71%+4.62%44850.81+25.03+0.06%+9.99%-0.77%-5.36%
'26/07/2211.25+0.07+0.63%+5.28%44825.78+592.91+1.34%+11.5%-0.71%-6.18%
'26/07/2111.18+0.02+0.18%+5.47%44232.87+1783.17+4.2%+16.1%-4.02%-10.7%
'26/07/2011.1600%+5.47%42449.7-221.57-0.52%+15.5%+0.52%-10.1%
'26/07/1711.16-0.19-1.67%+3.7%42671.27-2953.71-6.47%+8.06%+4.8%-4.36%
'26/07/1611.35+0.08+0.71%+4.44%45624.98-6.61-0.01%+8.04%+0.72%-3.61%
'26/07/1511.27+0.09+0.81%+5.28%45631.59+893.64+2%+10.2%-1.19%-4.92%
'26/07/1411.18+0.02+0.18%+5.47%44737.95-642.57-1.42%+8.64%+1.6%-3.18%
'26/07/1311.16+0.02+0.18%+5.66%45380.52+25.91+0.06%+8.7%+0.12%-3.05%
'26/07/0911.14+0.07+0.63%+6.32%45354.61-379.8-0.83%+7.8%+1.46%-1.48%
'26/07/0811.07-0.03-0.27%+6.04%45734.41+255.3+0.56%+8.41%-0.83%-2.37%
'26/07/0711.1+0.01+0.09%+6.13%45479.11-1077.28-2.31%+5.9%+2.4%+0.23%
'26/07/0611.09+0.06+0.54%+6.71%46556.39-224.23-0.48%+5.39%+1.02%+1.32%
'26/07/0311.03+0.02+0.18%+6.9%46780.62+36.46+0.08%+5.47%+0.1%+1.43%
'26/07/0211.01-0.01-0.09%+6.81%46744.16-274.83-0.58%+4.86%+0.49%+1.95%
'26/07/0111.02+0.07+0.64%+7.49%47018.99+893.08+1.94%+6.89%-1.3%+0.6%
'26/06/3010.95+0.15+1.39%+8.98%46125.91+1126.01+2.5%+9.56%-1.11%-0.58%
'26/06/2910.8+0.12+1.12%+10.2%44999.9+428.14+0.96%+10.6%+0.16%-0.41%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.68-0.19-1.75%+8.28%44571.76-1683.5-3.64%+6.59%+1.89%+1.69%
'26/06/2510.87+0.07+0.65%+8.98%46255.26+211.66+0.46%+7.08%+0.19%+1.9%
'26/06/2410.8-0.05-0.46%+8.48%46043.6-1057.05-2.24%+4.67%+1.78%+3.81%
'26/06/2310.85-0.14-1.27%+7.1%47100.65-640.86-1.34%+3.27%+0.07%+3.83%
'26/06/2210.99-0.03-0.27%+6.81%47741.51+1276.31+2.75%+6.11%-3.02%+0.7%
'26/06/1811.02-0.11-0.99%+5.75%46465.2+587.81+1.28%+7.46%-2.27%-1.71%
'26/06/1711.13-0.02-0.18%+5.56%45877.39+68.2+0.15%+7.62%-0.33%-2.06%
'26/06/1611.15+0.05+0.45%+6.04%45809.19+412.2+0.91%+8.6%-0.46%-2.57%
'26/06/1511.1+0.1+0.91%+7%45396.99+1227.95+2.78%+11.6%-1.87%-4.62%
'26/06/1211+0.05+0.46%+7.49%44169.04+1019.58+2.36%+14.3%-1.9%-6.77%
'26/06/1110.95-0.06-0.54%+6.9%43149.46-76.08-0.18%+14.1%-0.36%-7.15%
'26/06/1011.01-0.14-1.26%+5.56%43225.54-1478.9-3.31%+10.3%+2.05%-4.72%
'26/06/0911.1500%+5.56%44704.44+1201.66+2.76%+13.3%-2.76%-7.77%
'26/06/0811.15-0.16-1.41%+4.07%43502.78-1568.16-3.48%+9.39%+2.07%-5.32%
'26/06/0511.31+0.05+0.44%+4.53%45070.94-606.52-1.33%+7.93%+1.77%-3.41%
'26/06/0411.26-0.18-1.57%+2.88%45677.46-781.7-1.68%+6.12%+0.11%-3.23%
'26/06/0311.44-0.01-0.09%+2.79%46459.16+901.85+1.98%+8.22%-2.07%-5.42%
'26/06/0211.45+0.01+0.09%+2.88%45557.31+219.4+0.48%+8.74%-0.39%-5.86%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.44+0.04+0.35%+3.25%45337.91+604.97+1.35%+10.2%-1%-6.97%
'26/05/2911.4+0.14+1.24%+4.53%44732.94+1096.5+2.51%+13%-1.27%-8.45%
'26/05/2811.26-0.04-0.35%+4.16%43636.44-620.36-1.4%+11.4%+1.05%-7.24%
'26/05/2711.3-0.07-0.62%+3.52%44256.8+731.43+1.68%+13.3%-2.3%-9.75%
'26/05/2611.3700%+3.52%43525.37-119.03-0.27%+13%+0.27%-9.44%
'26/05/2511.37+0.01+0.09%+3.61%43644.4+1376.43+3.26%+16.6%-3.17%-13%
'26/05/2211.36+0.01+0.09%+3.7%42267.97+899.76+2.18%+19.2%-2.09%-15.5%
'26/05/2111.35+0.07+0.62%+4.34%41368.21+1347.39+3.37%+23.2%-2.75%-18.8%
'26/05/2011.28-0.04-0.35%+3.98%40020.82-154.74-0.39%+22.7%+0.04%-18.7%
'26/05/1911.32+0.02+0.18%+4.16%40175.56-716.26-1.75%+20.6%+1.93%-16.4%
'26/05/1811.3-0.09-0.79%+3.34%40891.82-280.54-0.68%+19.7%-0.11%-16.4%
'26/05/1511.39+0.02+0.18%+3.52%41172.36-579.39-1.39%+18.1%+1.57%-14.6%
'26/05/1411.37+0.15+1.34%+4.9%41751.75+377.25+0.91%+19.2%+0.43%-14.3%
'26/05/1311.22+0.1+0.9%+5.85%41374.5-523.82-1.25%+17.7%+2.15%-11.8%
'26/05/1211.12-0.02-0.18%+5.66%41898.32+108.26+0.26%+18%-0.44%-12.3%
'26/05/1111.14+0.05+0.45%+6.13%41790.06+186.12+0.45%+18.5%0%-12.4%
'26/05/0811.09+0.04+0.36%+6.52%41603.94-329.84-0.79%+17.6%+1.15%-11.1%
'26/05/0711.05+0.1+0.91%+7.49%41933.78+794.93+1.93%+19.8%-1.02%-12.4%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.95+0.03+0.27%+7.78%41138.85+369.56+0.91%+20.9%-0.64%-13.1%
'26/05/0510.92-0.06-0.55%+7.19%40769.29+64.15+0.16%+21.1%-0.71%-13.9%
'26/05/0410.98+0.13+1.2%+8.48%40705.14+1778.51+4.57%+26.7%-3.37%-18.2%
'26/04/3010.85+0.03+0.28%+8.78%38926.63-376.87-0.96%+25.4%+1.24%-16.7%
'26/04/2910.82-0.02-0.18%+8.58%39303.5-218.23-0.55%+24.7%+0.37%-16.2%
'26/04/2810.84+0.11+1.03%+9.69%39521.73-94.9-0.24%+24.4%+1.27%-14.8%
'26/04/2710.73+0.06+0.56%+10.3%39616.63+684.23+1.76%+26.6%-1.2%-16.3%
'26/04/2410.6700%+10.3%38932.4+1218.25+3.23%+30.7%-3.23%-20.4%
'26/04/2310.67+0.04+0.38%+10.7%37714.15-164.32-0.43%+30.2%+0.81%-19.4%
'26/04/2210.63-0.01-0.09%+10.6%37878.47+273.36+0.73%+31.1%-0.82%-20.5%
'26/04/2110.64+0.01+0.09%+10.7%37605.11+646.31+1.75%+33.4%-1.66%-22.7%
'26/04/2010.63+0.05+0.47%+11.2%36958.8+154.46+0.42%+34%+0.05%-22.7%
'26/04/1710.58+0.01+0.09%+11.4%36804.34-327.68-0.88%+32.8%+0.97%-21.4%
'26/04/1610.57+0.14+1.34%+12.8%37132.02+409.88+1.12%+34.3%+0.22%-21.4%
'26/04/1510.43+0.16+1.56%+14.6%36722.14+426.02+1.17%+35.8%+0.39%-21.2%
'26/04/1410.27+0.13+1.28%+16.1%36296.12+838.83+2.37%+39%-1.09%-23%
'26/04/1310.14-0.05-0.49%+15.5%35457.29+39.46+0.11%+39.2%-0.6%-23.7%
'26/04/1010.19+0.07+0.69%+16.3%35417.83+556.67+1.6%+41.4%-0.91%-25.1%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.12-0.06-0.59%+15.6%34861.16+99.78+0.29%+41.8%-0.88%-26.2%
'26/04/0810.18+0.25+2.52%+18.5%34761.38+1531.56+4.61%+48.4%-2.09%-29.8%
'26/04/079.93+0.11+1.12%+19.9%33229.82+657.39+2.02%+51.4%-0.9%-31.5%
'26/04/029.82-0.09-0.91%+18.8%32572.43-602.39-1.82%+48.6%+0.91%-29.8%
'26/04/019.91+0.22+2.27%+21.5%33174.82+1451.83+4.58%+55.4%-2.31%-33.9%
'26/03/319.69+0.05+0.52%+22.1%31722.99-795.17-2.45%+51.6%+2.97%-29.5%
'26/03/309.64-0.2-2.03%+19.6%32518.16-594.43-1.8%+48.9%-0.23%-29.3%
'26/03/279.84-0.09-0.91%+18.5%33112.59-225.03-0.68%+47.9%-0.23%-29.4%
'26/03/269.93-0.04-0.4%+18.1%33337.62-101.49-0.3%+47.4%-0.1%-29.4%
'26/03/259.97+0.03+0.3%+18.4%33439.11+826.87+2.54%+51.2%-2.24%-32.8%
'26/03/249.94+0.06+0.61%+19.1%32612.24-110.26-0.34%+50.7%+0.95%-31.5%
'26/03/239.88-0.14-1.4%+17.5%32722.5-821.38-2.45%+47%+1.05%-29.5%
'26/03/2010.02-0.01-0.1%+17.3%33543.88-145.8-0.43%+46.3%+0.33%-29%
'26/03/1910.03-0.14-1.38%+15.7%33689.68-658.9-1.92%+43.5%+0.54%-27.8%
'26/03/1810.17+0.05+0.49%+16.3%34348.58+512.01+1.51%+45.7%-1.02%-29.4%
'26/03/1710.1200%+16.3%33836.57+494.06+1.48%+47.9%-1.48%-31.6%
'26/03/1610.12-0.06-0.59%+15.6%33342.51-57.81-0.17%+47.6%-0.42%-32%
'26/03/1310.18+0.03+0.3%+16%33400.32-181.54-0.54%+46.8%+0.84%-30.9%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.15-0.12-1.17%+14.6%33581.86-532.33-1.56%+44.5%+0.39%-29.9%
'26/03/1110.27+0.09+0.88%+15.6%34114.19+1342.32+4.1%+50.4%-3.22%-34.8%
'26/03/1010.18+0.15+1.5%+17.3%32771.87+661.45+2.06%+53.5%-0.56%-36.2%
'26/03/0910.03-0.22-2.15%+14.8%32110.42-1489.12-4.43%+46.7%+2.28%-31.9%
'26/03/0610.25-0.01-0.1%+14.7%33599.54-73.4-0.22%+46.4%+0.12%-31.7%
'26/03/0510.26+0.14+1.38%+16.3%33672.94+844.06+2.57%+50.2%-1.19%-33.9%
'26/03/0410.1200%+16.3%32828.88-1494.77-4.35%+43.6%+4.35%-27.3%
'26/03/0310.12+0.01+0.1%+16.4%34323.65-771.44-2.2%+40.5%+2.3%-24.1%
'26/03/0210.11-0.14-1.37%+14.8%35095.09-319.4-0.9%+39.2%-0.47%-24.4%
'26/02/2610.25+0.04+0.39%+15.3%35414.49+1.420%+39.2%+0.39%-23.9%
'26/02/2510.21+0.01+0.1%+15.4%35413.07+712.25+2.05%+42.1%-1.95%-26.7%
'26/02/2410.2-0.01-0.1%+15.3%34700.82+927.56+2.75%+46%-2.85%-30.7%
'26/02/2310.21-0.21-2.02%+13%33773.26+167.55+0.5%+46.7%-2.52%-33.8%
'26/02/1110.42-0.03-0.29%+12.6%33605.71+532.74+1.61%+49.1%-1.9%-36.4%
'26/02/1010.45-0.01-0.1%+12.5%33072.97+668.35+2.06%+52.1%-2.16%-39.6%
'26/02/0910.46+0.26+2.55%+15.4%32404.62+621.7+1.96%+55.1%+0.59%-39.7%
'26/02/0610.2-0.2-1.92%+13.2%31782.92-18.35-0.06%+55%-1.86%-41.9%
'26/02/0510.4-0.08-0.76%+12.3%31801.27-488.54-1.51%+52.7%+0.75%-40.4%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.48-0.12-1.13%+11%32289.81+94.45+0.29%+53.1%-1.42%-42.1%
'26/02/0310.6+0.18+1.73%+13%32195.36+571.33+1.81%+55.9%-0.08%-42.9%
'26/02/0210.42-0.03-0.29%+12.6%31624.03-439.72-1.37%+53.8%+1.08%-41.1%
'26/01/3010.45-0.05-0.48%+12.1%32063.75-472.52-1.45%+51.5%+0.97%-39.4%
'26/01/2910.500%+12.1%32536.27-267.55-0.82%+50.3%+0.82%-38.2%
'26/01/2810.5-0.03-0.28%+11.8%32803.82+485.9+1.5%+52.6%-1.78%-40.8%
'26/01/2710.53+0.13+1.25%+13.2%32317.92+253.4+0.79%+53.8%+0.46%-40.6%
'26/01/2610.4-0.06-0.57%+12.5%32064.52+103.01+0.32%+54.3%-0.89%-41.7%
'26/01/2310.46+0.05+0.48%+13.1%31961.51+215.43+0.68%+55.3%-0.2%-42.2%
'26/01/2210.41+0.06+0.58%+13.7%31746.08+499.71+1.6%+57.8%-1.02%-44.1%
'26/01/2110.35-0.09-0.86%+12.7%31246.37-513.62-1.62%+55.2%+0.76%-42.5%
'26/01/2010.44+0.01+0.1%+12.8%31759.99+120.7+0.38%+55.8%-0.28%-43%
'26/01/1910.43-0.14-1.32%+11.4%31639.29+230.59+0.73%+57%-2.05%-45.6%
'26/01/1610.57+0.01+0.09%+11.5%31408.7+598.12+1.94%+60%-1.85%-48.6%
'26/01/1510.56-0.12-1.12%+10.2%30810.58-131.2-0.42%+59.3%-0.7%-49.1%
'26/01/1410.68-0.02-0.19%+10%30941.78+234.56+0.76%+60.6%-0.95%-50.6%
'26/01/1310.7+0.07+0.66%+10.7%30707.22+139.93+0.46%+61.3%+0.2%-50.6%
'26/01/1210.63-0.02-0.19%+10.5%30567.29+278.33+0.92%+62.8%-1.11%-52.3%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.65+0.01+0.09%+10.6%30288.96-71.59-0.24%+62.4%+0.33%-51.8%
'26/01/0810.64+0.06+0.57%+11.2%30360.55-74.92-0.25%+62%+0.82%-50.7%
'26/01/0710.58-0.01-0.09%+11.1%30435.47-140.83-0.46%+61.2%+0.37%-50.1%
'26/01/0610.59+0.05+0.47%+11.7%30576.3+471.26+1.57%+63.8%-1.1%-52.1%
'26/01/0510.54-0.04-0.38%+11.2%30105.04+755.23+2.57%+68%-2.95%-56.7%
'26/01/0210.5800%+11.2%29349.81+386.21+1.33%+70.2%-1.33%-59%
'25/12/3110.58-0.02-0.19%+11%28963.6+256.47+0.89%+71.7%-1.08%-60.7%
'25/12/3010.6-0.05-0.47%+10.5%28707.13-103.76-0.36%+71.1%-0.11%-60.6%
'25/12/2910.65-0.03-0.28%+10.2%28810.89+254.87+0.89%+72.6%-1.17%-62.4%
'25/12/2610.68+0.06+0.56%+10.8%28556.02+184.04+0.65%+73.8%-0.09%-62.9%
'25/12/2410.62+0.06+0.57%+11.5%28371.98+61.51+0.22%+74.1%+0.35%-62.7%
'25/12/2310.56-0.01-0.09%+11.4%28310.47+160.83+0.57%+75.1%-0.66%-63.8%
'25/12/2210.57+0.12+1.15%+12.6%28149.64+453.29+1.64%+78%-0.49%-65.4%
'25/12/1910.45+0.09+0.87%+13.6%27696.35+227.82+0.83%+79.5%+0.04%-65.9%
'25/12/1810.36-0.11-1.05%+12.4%27468.53-56.64-0.21%+79.1%-0.84%-66.7%
'25/12/1710.47+0.05+0.48%+13%27525.17-11.49-0.04%+79%+0.52%-66.1%
'25/12/1610.42-0.05-0.48%+12.4%27536.66-330.28-1.19%+76.9%+0.71%-64.5%
'25/12/1510.47-0.06-0.57%+11.8%27866.94-331.08-1.17%+74.8%+0.6%-63.1%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.53+0.09+0.86%+12.7%28198.02+173.27+0.62%+75.9%+0.24%-63.2%
'25/12/1110.44-0.07-0.67%+12%28024.75-375.98-1.32%+73.6%+0.65%-61.6%
'25/12/1010.5100%+12%28400.73+218.13+0.77%+74.9%-0.77%-62.9%
'25/12/0910.51-0.03-0.28%+11.7%28182.6-121.18-0.43%+74.2%+0.15%-62.5%
'25/12/0810.54-0.03-0.28%+11.4%28303.78+322.89+1.15%+76.2%-1.43%-64.8%
'25/12/0510.57+0.03+0.28%+11.7%27980.89+185.18+0.67%+77.4%-0.39%-65.7%
'25/12/0410.54-0.03-0.28%+11.4%27795.71+2.67+0.01%+77.4%-0.29%-66%
'25/12/0310.57+0.03+0.28%+11.7%27793.04+228.77+0.83%+78.9%-0.55%-67.2%
'25/12/0210.54+0.05+0.48%+12.2%27564.27+221.74+0.81%+80.3%-0.33%-68.1%
'25/12/0110.49-0.05-0.47%+11.7%27342.53-283.95-1.03%+78.5%+0.56%-66.8%
'25/11/2810.54+0.02+0.19%+11.9%27626.48+71.95+0.26%+78.9%-0.07%-67%
'25/11/2710.52+0.03+0.29%+12.2%27554.53+144.99+0.53%+79.9%-0.24%-67.7%
'25/11/2610.49+0.08+0.77%+13.1%27409.54+497.37+1.85%+83.2%-1.08%-70.1%
'25/11/2510.41+0.12+1.17%+14.4%26912.17+407.93+1.54%+86%-0.37%-71.6%
'25/11/2410.29+0.13+1.28%+15.8%26504.24+69.3+0.26%+86.5%+1.02%-70.7%
'25/11/2110.16-0.26-2.5%+13%26434.94-991.42-3.61%+79.8%+1.11%-66.8%
'25/11/2010.42+0.26+2.56%+15.8%27426.36+846.24+3.18%+85.5%-0.62%-69.6%
'25/11/1910.16-0.08-0.78%+14.9%26580.12-176-0.66%+84.3%-0.12%-69.3%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.24-0.14-1.35%+13.4%26756.12-691.19-2.52%+79.6%+1.17%-66.2%
'25/11/1710.38+0.06+0.58%+14.1%27447.31+49.81+0.18%+80%+0.4%-65.9%
'25/11/1410.32-0.2-1.9%+11.9%27397.5-506.06-1.81%+76.7%-0.09%-64.8%
'25/11/1310.5200%+11.9%27903.56-43.53-0.16%+76.4%+0.16%-64.5%
'25/11/1210.52+0.08+0.77%+12.7%27947.09+162.14+0.58%+77.4%+0.19%-64.7%
'25/11/1110.44+0.08+0.77%+13.6%27784.95-84.56-0.3%+76.9%+1.07%-63.3%
'25/11/1010.36+0.07+0.68%+14.4%27869.51+218.1+0.79%+78.3%-0.11%-63.9%
'25/11/0710.29-0.11-1.06%+13.2%27651.41-248.04-0.89%+76.7%-0.17%-63.5%
'25/11/0610.4+0.03+0.29%+13.5%27899.45+182.39+0.66%+77.9%-0.37%-64.4%
'25/11/0510.37-0.08-0.77%+12.6%27717.06-399.5-1.42%+75.3%+0.65%-62.7%
'25/11/0410.45-0.03-0.29%+12.3%28116.56-218.03-0.77%+74%+0.48%-61.7%
'25/11/0310.48-0.03-0.29%+12%28334.59+101.24+0.36%+74.6%-0.65%-62.6%
'25/10/3110.51-0.05-0.47%+11.5%28233.35-54.18-0.19%+74.3%-0.28%-62.8%
'25/10/3010.56+0.08+0.76%+12.3%28287.53-7.21-0.03%+74.2%+0.79%-61.9%
'25/10/2910.48+0.13+1.26%+13.7%28294.74+345.63+1.24%+76.4%+0.02%-62.7%
'25/10/2810.35+0.03+0.29%+14.1%27949.11-44.52-0.16%+76.1%+0.45%-62.1%
'25/10/2710.32+0.22+2.18%+16.5%27993.63+461.37+1.68%+79.1%+0.5%-62.5%
'25/10/2310.1-0.03-0.3%+16.2%27532.26-116.65-0.42%+78.3%+0.12%-62.1%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.13-0.01-0.1%+16.1%27648.91-103.5-0.37%+77.6%+0.27%-61.6%
'25/10/2110.14+0.1+1%+17.2%27752.41+63.78+0.23%+78.1%+0.77%-60.8%
'25/10/2010.04+0.04+0.4%+17.7%27688.63+386.26+1.41%+80.6%-1.01%-62.9%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%