≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009809 富邦淨零ESG50 / K線比較(日)

009809 富邦淨零ESG50

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.97-0.12-0.63%0.47%18.9318.9318.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
199374.8萬712.8張/筆18.8718.91 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2954.15萬29984張/筆18.98-0.03 (-0.16%)

連續漲跌: 連3跌  ( -0.16元 / -0.84%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富邦台灣淨零轉型ESG 50 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦台灣淨零轉型ESG 50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818.85-0.12-0.63%-0.63%49313.44-492.93-0.99%-0.99%+0.36%+0.36%
'26/10/0718.97-0.03-0.16%-0.79%49806.37-16.18-0.03%-1.02%-0.13%+0.23%
'26/10/0619-0.01-0.05%-0.84%49822.55+110.51+0.22%-0.8%-0.27%-0.04%
'26/10/0519.01+0.32+1.71%+0.86%49712.04+1236.3+2.55%+1.73%-0.84%-0.87%
'26/10/0218.6900%+0.86%48475.74+122.25+0.25%+1.99%-0.25%-1.13%
'26/10/0118.69+0.11+0.59%+1.45%48353.49+413.36+0.86%+2.86%-0.27%-1.41%
'26/09/3018.58+0.13+0.7%+2.17%47940.13+308.17+0.65%+3.53%+0.05%-1.36%
'26/09/2918.45-0.11-0.59%+1.56%47631.96-392.64-0.82%+2.68%+0.23%-1.12%
'26/09/2418.56-0.13-0.7%+0.86%48024.6-132.69-0.28%+2.4%-0.42%-1.54%
'26/09/2318.69+0.03+0.16%+1.02%48157.29+357.12+0.75%+3.17%-0.59%-2.15%
'26/09/2218.66+0.09+0.48%+1.51%47800.17+81.33+0.17%+3.34%+0.31%-1.83%
'26/09/2118.57+0.18+0.98%+2.5%47718.84+538.09+1.14%+4.52%-0.16%-2.02%
'26/09/1818.39+0.22+1.21%+3.74%47180.75+892.75+1.93%+6.54%-0.72%-2.79%
'26/09/1718.17+0.35+1.96%+5.78%46288+439.1+0.96%+7.56%+1%-1.78%
'26/09/1617.82+0.09+0.51%+6.32%45848.9+337.41+0.74%+8.35%-0.23%-2.04%
'26/09/1517.95-0.08-0.44%+5.77%45511.49-351.03-0.77%+7.52%+0.33%-1.76%
'26/09/1418.03-0.13-0.72%+5.01%45862.52-322.33-0.7%+6.77%-0.02%-1.76%
'26/09/1118.16-0.1-0.55%+4.44%46184.85-755.64-1.61%+5.06%+1.06%-0.62%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.26-0.09-0.49%+3.92%46940.49-242.87-0.51%+4.51%+0.02%-0.59%
'26/09/0918.35+0.09+0.49%+4.44%47183.36+77.58+0.16%+4.69%+0.33%-0.25%
'26/09/0818.26-0.03-0.16%+4.26%47105.78-220.49-0.47%+4.2%+0.31%+0.07%
'26/09/0718.29+0.31+1.72%+6.06%47326.27+775.14+1.67%+5.93%+0.05%+0.13%
'26/09/0417.98+0.26+1.47%+7.62%46551.13+693.47+1.51%+7.54%-0.04%+0.08%
'26/09/0317.72-0.04-0.23%+7.38%45857.66-307.06-0.67%+6.82%+0.44%+0.56%
'26/09/0217.76-0.25-1.39%+5.89%46164.72-784-1.67%+5.04%+0.28%+0.85%
'26/09/0118.01+0.27+1.52%+7.5%46948.72+820.25+1.78%+6.9%-0.26%+0.59%
'26/08/3117.74-0.08-0.45%+7.01%46128.47-202.98-0.44%+6.44%-0.01%+0.58%
'26/08/2817.82+0.21+1.19%+8.29%46331.45+356.23+0.77%+7.26%+0.42%+1.03%
'26/08/2717.61-0.09-0.51%+7.74%45975.22+142.6+0.31%+7.59%-0.82%+0.15%
'26/08/2617.7+0.23+1.32%+9.16%45832.62+663.16+1.47%+9.17%-0.15%-0.02%
'26/08/2517.47+0.05+0.29%+9.47%45169.46+407.14+0.91%+10.2%-0.62%-0.7%
'26/08/2417.4200%+9.47%44762.32-461.97-1.02%+9.04%+1.02%+0.43%
'26/08/2117.42+0.16+0.93%+10.5%45224.29+290.55+0.65%+9.75%+0.28%+0.74%
'26/08/2017.26+0.07+0.41%+10.9%44933.74+214.39+0.48%+10.3%-0.07%+0.66%
'26/08/1917.19-0.19-1.09%+9.72%44719.35-589.33-1.3%+8.84%+0.21%+0.88%
'26/08/1817.38-0.25-1.42%+8.17%45308.68-548.59-1.2%+7.54%-0.22%+0.63%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.63-0.05-0.28%+7.86%45857.27+46.26+0.1%+7.65%-0.38%+0.22%
'26/08/1417.68-0.09-0.51%+7.32%45811.01-210.47-0.46%+7.15%-0.05%+0.16%
'26/08/1317.77+0.19+1.08%+8.48%46021.48+503.41+1.11%+8.34%-0.03%+0.14%
'26/08/1217.58+0.05+0.29%+8.78%45518.07+397.35+0.88%+9.29%-0.59%-0.51%
'26/08/1117.53+0.05+0.29%+9.1%45120.72+191.96+0.43%+9.76%-0.14%-0.66%
'26/08/1017.48+0.33+1.92%+11.2%44928.76+702.85+1.59%+11.5%+0.33%-0.31%
'26/08/0717.15-0.12-0.69%+10.4%44225.91-170.79-0.38%+11.1%-0.31%-0.65%
'26/08/0617.27-0.12-0.69%+9.66%44396.7-214.9-0.48%+10.5%-0.21%-0.88%
'26/08/0517.39+0.51+3.02%+13%44611.6+1250.94+2.88%+13.7%+0.14%-0.75%
'26/08/0416.88-0.17-1%+11.8%43360.66-25.75-0.06%+13.7%-0.94%-1.81%
'26/08/0317.05-0.24-1.39%+10.3%43386.41+266.66+0.62%+14.4%-2.01%-4.07%
'26/07/3117.29+1.29+8.06%+19.2%43119.75+3186.45+7.98%+23.5%+0.08%-4.3%
'26/07/3016+0.03+0.19%+19.4%39933.3-105.88-0.26%+23.2%+0.45%-3.75%
'26/07/2915.97-0.5-3.04%+15.8%40039.18-1564.18-3.76%+18.5%+0.72%-2.75%
'26/07/2816.47-0.67-3.91%+11.3%41603.36-2030.83-4.65%+13%+0.74%-1.76%
'26/07/2717.14-0.06-0.35%+10.9%43634.19-20.65-0.05%+13%-0.3%-2.09%
'26/07/2417.2-0.31-1.77%+8.91%43654.84-1195.97-2.67%+9.95%+0.9%-1.04%
'26/07/2317.51-0.01-0.06%+8.85%44850.81+25.03+0.06%+10%-0.12%-1.16%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.52+0.19+1.1%+10%44825.78+592.91+1.34%+11.5%-0.24%-1.45%
'26/07/2117.33+0.4+2.36%+12.6%44232.87+1783.17+4.2%+16.2%-1.84%-3.53%
'26/07/2016.93-0.11-0.65%+11.9%42449.7-221.57-0.52%+15.6%-0.13%-3.65%
'26/07/1717.04-1-5.54%+5.71%42671.27-2953.71-6.47%+8.08%+0.93%-2.37%
'26/07/1618.04+0.09+0.5%+6.24%45624.98-6.61-0.01%+8.07%+0.51%-1.83%
'26/07/1517.95+0.36+2.05%+8.41%45631.59+893.64+2%+10.2%+0.05%-1.81%
'26/07/1417.59-0.33-1.84%+6.42%44737.95-642.57-1.42%+8.67%-0.42%-2.25%
'26/07/1317.92+0.12+0.67%+7.13%45380.52+25.91+0.06%+8.73%+0.61%-1.59%
'26/07/0917.8-0.11-0.61%+6.48%45354.61-379.8-0.83%+7.83%+0.22%-1.35%
'26/07/0817.91+0.13+0.73%+7.26%45734.41+255.3+0.56%+8.43%+0.17%-1.18%
'26/07/0717.78-0.4-2.2%+4.9%45479.11-1077.28-2.31%+5.92%+0.11%-1.03%
'26/07/0618.18+0.07+0.39%+5.3%46556.39-224.23-0.48%+5.41%+0.87%-0.11%
'26/07/0318.11+0.04+0.22%+5.53%46780.62+36.46+0.08%+5.5%+0.14%+0.04%
'26/07/0218.07-0.22-1.2%+4.26%46744.16-274.83-0.58%+4.88%-0.62%-0.62%
'26/07/0118.29+0.39+2.18%+6.54%47018.99+893.08+1.94%+6.91%+0.24%-0.37%
'26/06/3017.9+0.35+1.99%+8.66%46125.91+1126.01+2.5%+9.59%-0.51%-0.92%
'26/06/2917.55+0.21+1.21%+9.98%44999.9+428.14+0.96%+10.6%+0.25%-0.66%
'26/06/2617.34-0.58-3.24%+6.42%44571.76-1683.5-3.64%+6.61%+0.4%-0.19%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.92-0.05-0.28%+6.12%46255.26+211.66+0.46%+7.1%-0.74%-0.98%
'26/06/2417.97-0.29-1.59%+4.44%46043.6-1057.05-2.24%+4.7%+0.65%-0.26%
'26/06/2318.26-0.07-0.38%+4.04%47100.65-640.86-1.34%+3.29%+0.96%+0.74%
'26/06/2218.33+0.66+3.74%+7.92%47741.51+1276.31+2.75%+6.13%+0.99%+1.79%
'26/06/1817.67+0.29+1.67%+9.72%46465.2+587.81+1.28%+7.49%+0.39%+2.23%
'26/06/1717.38-0.02-0.11%+9.6%45877.39+68.2+0.15%+7.65%-0.26%+1.95%
'26/06/1617.4+0.09+0.52%+10.2%45809.19+412.2+0.91%+8.63%-0.39%+1.54%
'26/06/1517.41+0.28+1.63%+11.9%45396.99+1227.95+2.78%+11.6%-1.15%+0.26%
'26/06/1217.13+0.62+3.76%+16.1%44169.04+1019.58+2.36%+14.3%+1.4%+1.83%
'26/06/1116.51+0.01+0.06%+16.2%43149.46-76.08-0.18%+14.1%+0.24%+2.1%
'26/06/1016.5-0.51-3%+12.7%43225.54-1478.9-3.31%+10.3%+0.31%+2.39%
'26/06/0917.01+0.54+3.28%+16.4%44704.44+1201.66+2.76%+13.4%+0.52%+3.04%
'26/06/0816.47-0.71-4.13%+11.6%43502.78-1568.16-3.48%+9.41%-0.65%+2.17%
'26/06/0517.18-0.24-1.38%+10%45070.94-606.52-1.33%+7.96%-0.05%+2.09%
'26/06/0417.42-0.29-1.64%+8.24%45677.46-781.7-1.68%+6.14%+0.04%+2.1%
'26/06/0317.71+0.26+1.49%+9.86%46459.16+901.85+1.98%+8.24%-0.49%+1.61%
'26/06/0217.45+0.12+0.69%+10.6%45557.31+219.4+0.48%+8.77%+0.21%+1.85%
'26/06/0117.33+0.25+1.46%+12.2%45337.91+604.97+1.35%+10.2%+0.11%+2%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.08+0.53+3.2%+15.8%44732.94+1096.5+2.51%+13%+0.69%+2.82%
'26/05/2816.55-0.35-2.07%+13.4%43636.44-620.36-1.4%+11.4%-0.67%+2.01%
'26/05/2716.9+0.52+3.17%+17%44256.8+731.43+1.68%+13.3%+1.49%+3.73%
'26/05/2616.38+0.1+0.61%+17.8%43525.37-119.03-0.27%+13%+0.88%+4.76%
'26/05/2516.28+0.64+4.09%+22.6%43644.4+1376.43+3.26%+16.7%+0.83%+5.9%
'26/05/2215.64+0.21+1.36%+24.2%42267.97+899.76+2.18%+19.2%-0.82%+5.03%
'26/05/2115.43+0.5+3.35%+28.4%41368.21+1347.39+3.37%+23.2%-0.02%+5.18%
'26/05/2014.93-0.14-0.93%+27.2%40020.82-154.74-0.39%+22.7%-0.54%+4.46%
'26/05/1915.07-0.15-0.99%+26%40175.56-716.26-1.75%+20.6%+0.76%+5.36%
'26/05/1815.22-0.19-1.23%+24.4%40891.82-280.54-0.68%+19.8%-0.55%+4.63%
'26/05/1515.41-0.14-0.9%+23.3%41172.36-579.39-1.39%+18.1%+0.49%+5.17%
'26/05/1415.55+0.2+1.3%+24.9%41751.75+377.25+0.91%+19.2%+0.39%+5.7%
'26/05/1315.35-0.15-0.97%+23.7%41374.5-523.82-1.25%+17.7%+0.28%+5.98%
'26/05/1215.5+0.16+1.04%+25%41898.32+108.26+0.26%+18%+0.78%+6.96%
'26/05/1115.34+0.06+0.39%+25.5%41790.06+186.12+0.45%+18.5%-0.06%+6.93%
'26/05/0815.28-0.27-1.74%+23.3%41603.94-329.84-0.79%+17.6%-0.95%+5.68%
'26/05/0715.55+0.38+2.5%+26.4%41933.78+794.93+1.93%+19.9%+0.57%+6.5%
'26/05/0615.17+0.31+2.09%+29%41138.85+369.56+0.91%+21%+1.18%+8.05%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.86-0.01-0.07%+28.9%40769.29+64.15+0.16%+21.1%-0.23%+7.77%
'26/05/0414.87+0.57+3.99%+34.1%40705.14+1778.51+4.57%+26.7%-0.58%+7.37%
'26/04/3014.3-0.11-0.76%+33%38926.63-376.87-0.96%+25.5%+0.2%+7.56%
'26/04/2914.41-0.1-0.69%+32.1%39303.5-218.23-0.55%+24.8%-0.14%+7.34%
'26/04/2814.51+0.05+0.35%+32.6%39521.73-94.9-0.24%+24.5%+0.59%+8.1%
'26/04/2714.46+0.14+0.98%+33.9%39616.63+684.23+1.76%+26.7%-0.78%+7.2%
'26/04/2414.32+0.38+2.73%+37.5%38932.4+1218.25+3.23%+30.8%-0.5%+6.76%
'26/04/2313.94-0.12-0.85%+36.3%37714.15-164.32-0.43%+30.2%-0.42%+6.16%
'26/04/2214.0600%+36.3%37878.47+273.36+0.73%+31.1%-0.73%+5.21%
'26/04/2114.06+0.16+1.15%+37.9%37605.11+646.31+1.75%+33.4%-0.6%+4.49%
'26/04/2013.9+0.18+1.31%+39.7%36958.8+154.46+0.42%+34%+0.89%+5.73%
'26/04/1713.72+0.01+0.07%+39.8%36804.34-327.68-0.88%+32.8%+0.95%+7.02%
'26/04/1613.71+0.23+1.71%+42.2%37132.02+409.88+1.12%+34.3%+0.59%+7.92%
'26/04/1513.48+0.2+1.51%+44.4%36722.14+426.02+1.17%+35.9%+0.34%+8.49%
'26/04/1413.28+0.24+1.84%+47%36296.12+838.83+2.37%+39.1%-0.53%+7.93%
'26/04/1313.0400%+47%35457.29+39.46+0.11%+39.2%-0.11%+7.78%
'26/04/1013.04+0.18+1.4%+49.1%35417.83+556.67+1.6%+41.5%-0.2%+7.61%
'26/04/0912.86+0.08+0.63%+50%34861.16+99.78+0.29%+41.9%+0.34%+8.14%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.78+0.5+4.07%+56.1%34761.38+1531.56+4.61%+48.4%-0.54%+7.71%
'26/04/0712.28+0.2+1.66%+58.7%33229.82+657.39+2.02%+51.4%-0.36%+7.3%
'26/04/0212.08-0.22-1.79%+55.9%32572.43-602.39-1.82%+48.6%+0.03%+7.21%
'26/04/0112.3+0.44+3.71%+61.6%33174.82+1451.83+4.58%+55.5%-0.87%+6.19%
'26/03/3111.86-0.22-1.82%+58.7%31722.99-795.17-2.45%+51.6%+0.63%+7.04%
'26/03/3012.08-0.16-1.31%+56.6%32518.16-594.43-1.8%+48.9%+0.49%+7.69%
'26/03/2712.24-0.11-0.89%+55.2%33112.59-225.03-0.68%+47.9%-0.21%+7.3%
'26/03/2612.35-0.03-0.24%+54.8%33337.62-101.49-0.3%+47.5%+0.06%+7.37%
'26/03/2512.38+0.27+2.23%+58.3%33439.11+826.87+2.54%+51.2%-0.31%+7.09%
'26/03/2412.11+0.1+0.83%+59.6%32612.24-110.26-0.34%+50.7%+1.17%+8.92%
'26/03/2312.01-0.25-2.04%+56.4%32722.5-821.38-2.45%+47%+0.41%+9.35%
'26/03/2012.26-0.04-0.33%+55.9%33543.88-145.8-0.43%+46.4%+0.1%+9.48%
'26/03/1912.3-0.24-1.91%+52.9%33689.68-658.9-1.92%+43.6%+0.01%+9.3%
'26/03/1812.54+0.15+1.21%+54.7%34348.58+512.01+1.51%+45.7%-0.3%+8.98%
'26/03/1712.39+0.13+1.06%+56.4%33836.57+494.06+1.48%+47.9%-0.42%+8.46%
'26/03/1612.26+0.02+0.16%+56.6%33342.51-57.81-0.17%+47.6%+0.33%+8.97%
'26/03/1312.24-0.02-0.16%+56.4%33400.32-181.54-0.54%+46.8%+0.38%+9.52%
'26/03/1212.26-0.2-1.61%+53.9%33581.86-532.33-1.56%+44.6%-0.05%+9.3%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1112.46+0.38+3.15%+58.7%34114.19+1342.32+4.1%+50.5%-0.95%+8.22%
'26/03/1012.08+0.25+2.11%+62%32771.87+661.45+2.06%+53.6%+0.05%+8.47%
'26/03/0911.83-0.52-4.21%+55.2%32110.42-1489.12-4.43%+46.8%+0.22%+8.45%
'26/03/0612.35-0.04-0.32%+54.7%33599.54-73.4-0.22%+46.4%-0.1%+8.27%
'26/03/0512.39+0.32+2.65%+58.8%33672.94+844.06+2.57%+50.2%+0.08%+8.61%
'26/03/0412.07-0.45-3.59%+53.1%32828.88-1494.77-4.35%+43.7%+0.76%+9.44%
'26/03/0312.52-0.24-1.88%+50.2%34323.65-771.44-2.2%+40.5%+0.32%+9.72%
'26/03/0212.76-0.17-1.31%+48.3%35095.09-319.4-0.9%+39.2%-0.41%+9.01%
'26/02/2612.93+0.02+0.15%+48.5%35414.49+1.420%+39.3%+0.15%+9.24%
'26/02/2512.91+0.13+1.02%+50%35413.07+712.25+2.05%+42.1%-1.03%+7.89%
'26/02/2412.78+0.4+3.23%+54.8%34700.82+927.56+2.75%+46%+0.48%+8.83%
'26/02/2312.38+0.06+0.49%+55.6%33773.26+167.55+0.5%+46.7%-0.01%+8.86%
'26/02/1112.32+0.18+1.48%+57.9%33605.71+532.74+1.61%+49.1%-0.13%+8.8%
'26/02/1012.14+0.2+1.68%+60.6%33072.97+668.35+2.06%+52.2%-0.38%+8.37%
'26/02/0911.94+0.25+2.14%+64%32404.62+621.7+1.96%+55.2%+0.18%+8.83%
'26/02/0611.69+0.05+0.43%+64.7%31782.92-18.35-0.06%+55.1%+0.49%+9.62%
'26/02/0511.64-0.14-1.19%+62.7%31801.27-488.54-1.51%+52.7%+0.32%+10%
'26/02/0411.78+0.02+0.17%+63%32289.81+94.45+0.29%+53.2%-0.12%+9.84%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311.76+0.19+1.64%+65.7%32195.36+571.33+1.81%+55.9%-0.17%+9.75%
'26/02/0211.57-0.21-1.78%+62.7%31624.03-439.72-1.37%+53.8%-0.41%+8.94%
'26/01/3011.78-0.26-2.16%+59.2%32063.75-472.52-1.45%+51.6%-0.71%+7.65%
'26/01/2912.04-0.14-1.15%+57.4%32536.27-267.55-0.82%+50.3%-0.33%+7.06%
'26/01/2812.18+0.07+0.58%+58.3%32803.82+485.9+1.5%+52.6%-0.92%+5.71%
'26/01/2712.11+0.2+1.68%+61%32317.92+253.4+0.79%+53.8%+0.89%+7.16%
'26/01/2611.91+0.07+0.59%+61.9%32064.52+103.01+0.32%+54.3%+0.27%+7.62%
'26/01/2311.84+0.01+0.08%+62%31961.51+215.43+0.68%+55.3%-0.6%+6.71%
'26/01/2211.83+0.14+1.2%+64%31746.08+499.71+1.6%+57.8%-0.4%+6.16%
'26/01/2111.69-0.09-0.76%+62.7%31246.37-513.62-1.62%+55.3%+0.86%+7.46%
'26/01/2011.78+0.09+0.77%+64%31759.99+120.7+0.38%+55.9%+0.39%+8.12%
'26/01/1911.69+0.14+1.21%+66%31639.29+230.59+0.73%+57%+0.48%+8.97%
'26/01/1611.55+0.23+2.03%+69.3%31408.7+598.12+1.94%+60.1%+0.09%+9.29%
'26/01/1511.32+0.01+0.09%+69.5%30810.58-131.2-0.42%+59.4%+0.51%+10.1%
'26/01/1411.31+0.06+0.53%+70.4%30941.78+234.56+0.76%+60.6%-0.23%+9.81%
'26/01/1311.25+0.01+0.09%+70.6%30707.22+139.93+0.46%+61.3%-0.37%+9.22%
'26/01/1211.24+0.09+0.81%+71.9%30567.29+278.33+0.92%+62.8%-0.11%+9.12%
'26/01/0911.15+0.02+0.18%+72.2%30288.96-71.59-0.24%+62.4%+0.42%+9.81%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.13-0.01-0.09%+72.1%30360.55-74.92-0.25%+62%+0.16%+10.1%
'26/01/0711.14+0.04+0.36%+72.7%30435.47-140.83-0.46%+61.3%+0.82%+11.4%
'26/01/0611.1+0.14+1.28%+74.9%30576.3+471.26+1.57%+63.8%-0.29%+11.1%
'26/01/0510.96+0.22+2.05%+78.5%30105.04+755.23+2.57%+68%-0.52%+10.5%
'26/01/0210.74+0.14+1.32%+80.8%29349.81+386.21+1.33%+70.3%-0.01%+10.6%
'25/12/3110.6+0.03+0.28%+81.4%28963.6+256.47+0.89%+71.8%-0.61%+9.58%
'25/12/3010.57-0.01-0.09%+81.2%28707.13-103.76-0.36%+71.2%+0.27%+10%
'25/12/2910.58+0.04+0.38%+81.9%28810.89+254.87+0.89%+72.7%-0.51%+9.19%
'25/12/2610.54+0.09+0.86%+83.4%28556.02+184.04+0.65%+73.8%+0.21%+9.63%
'25/12/2410.45+0.01+0.1%+83.6%28371.98+61.51+0.22%+74.2%-0.12%+9.43%
'25/12/2310.44+0.01+0.1%+83.8%28310.47+160.83+0.57%+75.2%-0.47%+8.61%
'25/12/2210.43+0.1+0.97%+85.6%28149.64+453.29+1.64%+78.1%-0.67%+7.53%
'25/12/1910.33+0.12+1.18%+87.8%27696.35+227.82+0.83%+79.5%+0.35%+8.23%
'25/12/1810.21-0.06-0.58%+86.7%27468.53-56.64-0.21%+79.2%-0.37%+7.5%
'25/12/1710.27+0.02+0.2%+87%27525.17-11.49-0.04%+79.1%+0.24%+7.94%
'25/12/1610.25-0.04-0.39%+86.3%27536.66-330.28-1.19%+77%+0.8%+9.34%
'25/12/1510.29-0.14-1.34%+83.8%27866.94-331.08-1.17%+74.9%-0.17%+8.91%
'25/12/1210.43+0.04+0.38%+84.5%28198.02+173.27+0.62%+76%-0.24%+8.54%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.39-0.09-0.86%+82.9%28024.75-375.98-1.32%+73.6%+0.46%+9.29%
'25/12/1010.48+0.05+0.48%+83.8%28400.73+218.13+0.77%+75%-0.29%+8.82%
'25/12/0910.43+0.01+0.1%+84%28182.6-121.18-0.43%+74.2%+0.53%+9.74%
'25/12/0810.42+0.11+1.07%+85.9%28303.78+322.89+1.15%+76.2%-0.08%+9.7%
'25/12/0510.31+0.09+0.88%+87.6%27980.89+185.18+0.67%+77.4%+0.21%+10.2%
'25/12/0410.22+0.01+0.1%+87.8%27795.71+2.67+0.01%+77.4%+0.09%+10.3%
'25/12/0310.21+0.04+0.39%+88.5%27793.04+228.77+0.83%+78.9%-0.44%+9.59%
'25/12/0210.17+0.09+0.89%+90.2%27564.27+221.74+0.81%+80.4%+0.08%+9.82%
'25/12/0110.08-0.11-1.08%+88.1%27342.53-283.95-1.03%+78.5%-0.05%+9.62%
'25/11/2810.19-0.01-0.1%+87.9%27626.48+71.95+0.26%+79%-0.36%+8.97%
'25/11/2710.2+0.08+0.79%+89.4%27554.53+144.99+0.53%+79.9%+0.26%+9.51%
'25/11/2610.12+0.14+1.4%+92.1%27409.54+497.37+1.85%+83.2%-0.45%+8.85%
'25/11/259.98+0.04+0.4%+92.9%26912.17+407.93+1.54%+86.1%-1.14%+6.8%
'25/11/249.94+0.04+0.4%+93.6%26504.24+69.3+0.26%+86.5%+0.14%+7.09%
'25/11/219.9-0.25-2.46%+88.9%26434.94-991.42-3.61%+79.8%+1.15%+9.06%
'25/11/2010.15+0.26+2.63%+93.8%27426.36+846.24+3.18%+85.5%-0.55%+8.3%
'25/11/199.89-0.06-0.6%+92.7%26580.12-176-0.66%+84.3%+0.06%+8.36%
'25/11/189.95-0.16-1.58%+89.6%26756.12-691.19-2.52%+79.7%+0.94%+9.95%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1710.11-0.01-0.1%+89.4%27447.31+49.81+0.18%+80%-0.28%+9.43%
'25/11/1410.12-0.17-1.65%+86.3%27397.5-506.06-1.81%+76.7%+0.16%+9.57%
'25/11/1310.29-0.06-0.58%+85.2%27903.56-43.53-0.16%+76.5%-0.42%+8.76%
'25/11/1210.35+0.04+0.39%+85.9%27947.09+162.14+0.58%+77.5%-0.19%+8.45%
'25/11/1110.31-0.03-0.29%+85.4%27784.95-84.56-0.3%+76.9%+0.01%+8.45%
'25/11/1010.34+0.05+0.49%+86.3%27869.51+218.1+0.79%+78.3%-0.3%+7.96%
'25/11/0710.29-0.1-0.96%+84.5%27651.41-248.04-0.89%+76.8%-0.07%+7.75%
'25/11/0610.3900%+84.5%27899.45+182.39+0.66%+77.9%-0.66%+6.59%
'25/11/0510.39-0.08-0.76%+83.1%27717.06-399.5-1.42%+75.4%+0.66%+7.71%
'25/11/0410.47-0.07-0.66%+81.9%28116.56-218.03-0.77%+74%+0.11%+7.84%
'25/11/0310.54-0.01-0.09%+81.7%28334.59+101.24+0.36%+74.7%-0.45%+7.04%
'25/10/3110.55+0.06+0.57%+82.7%28233.35-54.18-0.19%+74.3%+0.76%+8.42%
'25/10/3010.4900%+82.7%28287.53-7.21-0.03%+74.3%+0.03%+8.46%
'25/10/2910.49+0.15+1.45%+85.4%28294.74+345.63+1.24%+76.4%+0.21%+8.96%
'25/10/2810.34-0.04-0.39%+84.7%27949.11-44.52-0.16%+76.2%-0.23%+8.52%
'25/10/2710.38+0.15+1.47%+87.4%27993.63+461.37+1.68%+79.1%-0.21%+8.28%
'25/10/2310.23-0.06-0.58%+86.3%27532.26-116.65-0.42%+78.4%-0.16%+7.94%
'25/10/2210.29-0.01-0.1%+86.1%27648.91-103.5-0.37%+77.7%+0.27%+8.43%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2110.3-0.02-0.19%+85.8%27752.41+63.78+0.23%+78.1%-0.42%+7.66%
'25/10/2010.32+0.13+1.28%+88.1%27688.63+386.26+1.41%+80.6%-0.13%+7.51%
'25/10/1710.19-0.04-0.39%+87.4%27302.37-345.5-1.25%+78.4%+0.86%+9.03%
'25/10/1610.23+0.14+1.39%+90%27647.87+372.16+1.36%+80.8%+0.03%+9.19%
'25/10/1510.09+0.1+1%+91.9%27275.71+482.56+1.8%+84.1%-0.8%+7.84%
'25/10/149.9900%+91.9%26793.15-130.27-0.48%+83.2%+0.48%+8.73%
'25/10/1326923.42-378.5-1.39%+80.6%