≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980A 主動野村臺灣優選 / K線比較(日)

00980A 主動野村臺灣優選

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.7426.58-0.84-3.16%2.29%25.8626.0525.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,2402.89億6,4101.75張/筆25.7225.69 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2731.13億2,4501.74張/筆26.36+0.11 (+0.42%)

連續漲跌: 首日下跌  ( -0.84元 / -3.16%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• AI持股逾7成！00980A配0.638元年化息率12%創新高 想配息最遲這天上車 (Anue鉅亨 08/16 10:21)

• 00980A配息0.638元、年化配息率10％　8／17最後買進日 (ETtoday新聞雲 08/14 15:57)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 07/31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.74-0.84-3.16%-3.16%48341.31-960.65-1.95%-1.95%-1.21%-1.21%
'26/10/1226.58+0.11+0.42%-2.76%49301.96-11.48-0.02%-1.97%+0.44%-0.79%
'26/10/0826.47-0.2-0.75%-3.49%49313.44-492.93-0.99%-2.94%+0.24%-0.55%
'26/10/0726.67-0.28-1.04%-4.49%49806.37-16.18-0.03%-2.97%-1.01%-1.52%
'26/10/0626.95-0.01-0.04%-4.53%49822.55+110.51+0.22%-2.76%-0.26%-1.77%
'26/10/0526.96+1.09+4.21%-0.5%49712.04+1236.3+2.55%-0.28%+1.66%-0.23%
'26/10/0225.87+0.32+1.25%+0.74%48475.74+122.25+0.25%-0.03%+1%+0.77%
'26/10/0125.55+0.14+0.55%+1.3%48353.49+413.36+0.86%+0.84%-0.31%+0.46%
'26/09/3025.41+0.01+0.04%+1.34%47940.13+308.17+0.65%+1.49%-0.61%-0.15%
'26/09/2925.4-0.16-0.63%+0.7%47631.96-392.64-0.82%+0.66%+0.19%+0.04%
'26/09/2425.56+0.05+0.2%+0.9%48024.6-132.69-0.28%+0.38%+0.48%+0.52%
'26/09/2325.51+0.17+0.67%+1.58%48157.29+357.12+0.75%+1.13%-0.08%+0.45%
'26/09/2225.34+0.3+1.2%+2.8%47800.17+81.33+0.17%+1.3%+1.03%+1.49%
'26/09/2125.04+0.24+0.97%+3.79%47718.84+538.09+1.14%+2.46%-0.17%+1.33%
'26/09/1824.8+0.75+3.12%+7.03%47180.75+892.75+1.93%+4.44%+1.19%+2.59%
'26/09/1724.05-0.03-0.12%+6.89%46288+439.1+0.96%+5.44%-1.08%+1.46%
'26/09/1624.08+0.35+1.47%+8.47%45848.9+337.41+0.74%+6.22%+0.73%+2.25%
'26/09/1523.73-0.38-1.58%+6.76%45511.49-351.03-0.77%+5.4%-0.81%+1.36%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.11-0.21-0.86%+5.84%45862.52-322.33-0.7%+4.67%-0.16%+1.17%
'26/09/1124.32-0.42-1.7%+4.04%46184.85-755.64-1.61%+2.98%-0.09%+1.06%
'26/09/1024.74-0.12-0.48%+3.54%46940.49-242.87-0.51%+2.45%+0.03%+1.09%
'26/09/0924.86+0.03+0.12%+3.66%47183.36+77.58+0.16%+2.62%-0.04%+1.04%
'26/09/0824.83-0.26-1.04%+2.59%47105.78-220.49-0.47%+2.14%-0.57%+0.45%
'26/09/0725.09+0.37+1.5%+4.13%47326.27+775.14+1.67%+3.85%-0.17%+0.28%
'26/09/0424.72+0.51+2.11%+6.32%46551.13+693.47+1.51%+5.42%+0.6%+0.9%
'26/09/0324.21-0.56-2.26%+3.92%45857.66-307.06-0.67%+4.71%-1.59%-0.8%
'26/09/0224.77-0.37-1.47%+2.39%46164.72-784-1.67%+2.97%+0.2%-0.58%
'26/09/0125.14+0.39+1.58%+4%46948.72+820.25+1.78%+4.8%-0.2%-0.8%
'26/08/3124.75-0.08-0.32%+3.66%46128.47-202.98-0.44%+4.34%+0.12%-0.67%
'26/08/2824.83+0.12+0.49%+4.17%46331.45+356.23+0.77%+5.15%-0.28%-0.98%
'26/08/2724.71+0.19+0.77%+4.98%45975.22+142.6+0.31%+5.47%+0.46%-0.5%
'26/08/2624.52+0.68+2.85%+7.97%45832.62+663.16+1.47%+7.02%+1.38%+0.95%
'26/08/2523.84+0.18+0.76%+8.79%45169.46+407.14+0.91%+8%-0.15%+0.8%
'26/08/2423.66-0.23-0.96%+7.74%44762.32-461.97-1.02%+6.89%+0.06%+0.85%
'26/08/2123.89-0.24-0.99%+6.67%45224.29+290.55+0.65%+7.58%-1.64%-0.91%
'26/08/2024.13+0.25+1.05%+7.79%44933.74+214.39+0.48%+8.1%+0.57%-0.31%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.88-0.59-2.41%+5.19%44719.35-589.33-1.3%+6.69%-1.11%-1.5%
'26/08/1824.47-0.51-2.04%+3.04%45308.68-548.59-1.2%+5.42%-0.84%-2.37%
'26/08/1725.62+0.38+1.51%+4.52%45857.27+46.26+0.1%+5.52%+1.41%-1.01%
'26/08/1425.24+0.04+0.16%+4.68%45811.01-210.47-0.46%+5.04%+0.62%-0.36%
'26/08/1325.2+0.47+1.9%+6.67%46021.48+503.41+1.11%+6.2%+0.79%+0.47%
'26/08/1224.73+0.44+1.81%+8.6%45518.07+397.35+0.88%+7.14%+0.93%+1.47%
'26/08/1124.29+0.2+0.83%+9.51%45120.72+191.96+0.43%+7.6%+0.4%+1.91%
'26/08/1024.09+0.52+2.21%+11.9%44928.76+702.85+1.59%+9.31%+0.62%+2.62%
'26/08/0723.57-0.16-0.67%+11.2%44225.91-170.79-0.38%+8.88%-0.29%+2.28%
'26/08/0623.73+0.42+1.8%+13.2%44396.7-214.9-0.48%+8.36%+2.28%+4.81%
'26/08/0523.31+0.65+2.87%+16.4%44611.6+1250.94+2.88%+11.5%-0.01%+4.93%
'26/08/0422.66+0.53+2.39%+19.2%43360.66-25.75-0.06%+11.4%+2.45%+7.78%
'26/08/0322.13+0.67+3.12%+22.9%43386.41+266.66+0.62%+12.1%+2.5%+10.8%
'26/07/3121.46+1.9+9.71%+34.9%43119.75+3186.45+7.98%+21.1%+1.73%+13.8%
'26/07/3019.56-0.02-0.1%+34.7%39933.3-105.88-0.26%+20.7%+0.16%+14%
'26/07/2919.58-1.2-5.77%+26.9%40039.18-1564.18-3.76%+16.2%-2.01%+10.8%
'26/07/2820.78-1.5-6.73%+18.4%41603.36-2030.83-4.65%+10.8%-2.08%+7.61%
'26/07/2722.28+0.03+0.13%+18.6%43634.19-20.65-0.05%+10.7%+0.18%+7.83%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.25-0.8-3.47%+14.4%43654.84-1195.97-2.67%+7.78%-0.8%+6.66%
'26/07/2323.05+0.05+0.22%+14.7%44850.81+25.03+0.06%+7.84%+0.16%+6.85%
'26/07/2223+0.74+3.32%+18.5%44825.78+592.91+1.34%+9.29%+1.98%+9.22%
'26/07/2122.26+1.13+5.35%+24.8%44232.87+1783.17+4.2%+13.9%+1.15%+11%
'26/07/2021.13-0.28-1.31%+23.2%42449.7-221.57-0.52%+13.3%-0.79%+9.93%
'26/07/1721.41-1.69-7.32%+14.2%42671.27-2953.71-6.47%+5.95%-0.85%+8.25%
'26/07/1623.1-0.29-1.24%+12.8%45624.98-6.61-0.01%+5.94%-1.23%+6.84%
'26/07/1523.39+0.65+2.86%+16%45631.59+893.64+2%+8.05%+0.86%+7.95%
'26/07/1422.74-0.65-2.78%+12.8%44737.95-642.57-1.42%+6.52%-1.36%+6.26%
'26/07/1323.39-0.25-1.06%+11.6%45380.52+25.91+0.06%+6.59%-1.12%+5.01%
'26/07/0923.64+0.17+0.72%+12.4%45354.61-379.8-0.83%+5.7%+1.55%+6.7%
'26/07/0823.47-0.09-0.38%+12%45734.41+255.3+0.56%+6.29%-0.94%+5.68%
'26/07/0723.56-0.99-4.03%+7.45%45479.11-1077.28-2.31%+3.83%-1.72%+3.62%
'26/07/0624.55-0.56-2.23%+5.06%46556.39-224.23-0.48%+3.34%-1.75%+1.72%
'26/07/0325.11+0.16+0.64%+5.73%46780.62+36.46+0.08%+3.42%+0.56%+2.31%
'26/07/0224.95+0.04+0.16%+5.9%46744.16-274.83-0.58%+2.81%+0.74%+3.09%
'26/07/0124.91+0.31+1.26%+7.24%47018.99+893.08+1.94%+4.8%-0.68%+2.43%
'26/06/3024.6+0.95+4.02%+11.5%46125.91+1126.01+2.5%+7.43%+1.52%+4.12%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.65+0.05+0.21%+11.8%44999.9+428.14+0.96%+8.46%-0.75%+3.32%
'26/06/2623.6-1.18-4.76%+6.46%44571.76-1683.5-3.64%+4.51%-1.12%+1.95%
'26/06/2524.78+0.02+0.08%+6.54%46255.26+211.66+0.46%+4.99%-0.38%+1.55%
'26/06/2424.76-0.33-1.32%+5.14%46043.6-1057.05-2.24%+2.63%+0.92%+2.51%
'26/06/2325.09-0.62-2.41%+2.61%47100.65-640.86-1.34%+1.26%-1.07%+1.35%
'26/06/2225.71+0.66+2.63%+5.31%47741.51+1276.31+2.75%+4.04%-0.12%+1.27%
'26/06/1825.05+0.36+1.46%+6.84%46465.2+587.81+1.28%+5.37%+0.18%+1.47%
'26/06/1724.69+0.09+0.37%+7.24%45877.39+68.2+0.15%+5.53%+0.22%+1.71%
'26/06/1624.6+0.13+0.53%+7.81%45809.19+412.2+0.91%+6.49%-0.38%+1.32%
'26/06/1524.47+0.58+2.43%+10.4%45396.99+1227.95+2.78%+9.45%-0.35%+0.98%
'26/06/1223.89+0.61+2.62%+13.3%44169.04+1019.58+2.36%+12%+0.26%+1.28%
'26/06/1123.28-0.14-0.6%+12.6%43149.46-76.08-0.18%+11.8%-0.42%+0.8%
'26/06/1023.42-1.05-4.29%+7.81%43225.54-1478.9-3.31%+8.14%-0.98%-0.33%
'26/06/0924.47+0.83+3.51%+11.6%44704.44+1201.66+2.76%+11.1%+0.75%+0.47%
'26/06/0823.64-0.68-2.8%+8.47%43502.78-1568.16-3.48%+7.26%+0.68%+1.21%
'26/06/0524.32-0.57-2.29%+5.99%45070.94-606.52-1.33%+5.83%-0.96%+0.15%
'26/06/0424.89-0.24-0.96%+4.97%45677.46-781.7-1.68%+4.05%+0.72%+0.92%
'26/06/0325.13+0.43+1.74%+6.8%46459.16+901.85+1.98%+6.11%-0.24%+0.69%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.7-0.2-0.8%+5.94%45557.31+219.4+0.48%+6.62%-1.28%-0.68%
'26/06/0124.9+0.42+1.72%+7.76%45337.91+604.97+1.35%+8.07%+0.37%-0.31%
'26/05/2924.48+0.81+3.42%+11.4%44732.94+1096.5+2.51%+10.8%+0.91%+0.67%
'26/05/2823.67-0.91-3.7%+7.32%43636.44-620.36-1.4%+9.23%-2.3%-1.91%
'26/05/2724.58+0.34+1.4%+8.83%44256.8+731.43+1.68%+11.1%-0.28%-2.24%
'26/05/2624.24+0.27+1.13%+10.1%43525.37-119.03-0.27%+10.8%+1.4%-0.71%
'26/05/2523.97+0.81+3.5%+13.9%43644.4+1376.43+3.26%+14.4%+0.24%-0.47%
'26/05/2223.16+0.67+2.98%+17.3%42267.97+899.76+2.18%+16.9%+0.8%+0.44%
'26/05/2122.49+1.09+5.09%+23.3%41368.21+1347.39+3.37%+20.8%+1.72%+2.48%
'26/05/2021.4-0.21-0.97%+22.1%40020.82-154.74-0.39%+20.3%-0.58%+1.75%
'26/05/1921.61-0.73-3.27%+18.1%40175.56-716.26-1.75%+18.2%-1.52%-0.13%
'26/05/1822.82-0.25-1.08%+16.4%40891.82-280.54-0.68%+17.4%-0.4%-0.98%
'26/05/1523.07-0.95-3.96%+11.8%41172.36-579.39-1.39%+15.8%-2.57%-3.96%
'26/05/1424.02+0.13+0.54%+12.4%41751.75+377.25+0.91%+16.8%-0.37%-4.41%
'26/05/1323.89-0.24-0.99%+11.3%41374.5-523.82-1.25%+15.4%+0.26%-4.06%
'26/05/1224.13+0.19+0.79%+12.2%41898.32+108.26+0.26%+15.7%+0.53%-3.48%
'26/05/1123.94+0.74+3.19%+15.8%41790.06+186.12+0.45%+16.2%+2.74%-0.42%
'26/05/0823.2-0.29-1.23%+14.3%41603.94-329.84-0.79%+15.3%-0.44%-0.93%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.49+0.24+1.03%+15.5%41933.78+794.93+1.93%+17.5%-0.9%-1.98%
'26/05/0623.25+0.4+1.75%+17.5%41138.85+369.56+0.91%+18.6%+0.84%-1.02%
'26/05/0522.85+0.11+0.48%+18.1%40769.29+64.15+0.16%+18.8%+0.32%-0.64%
'26/05/0422.74+0.94+4.31%+23.2%40705.14+1778.51+4.57%+24.2%-0.26%-0.97%
'26/04/3021.8-0.01-0.05%+23.2%38926.63-376.87-0.96%+23%+0.91%+0.16%
'26/04/2921.81+0.04+0.18%+23.4%39303.5-218.23-0.55%+22.3%+0.73%+1.07%
'26/04/2821.77+0.07+0.32%+23.8%39521.73-94.9-0.24%+22%+0.56%+1.76%
'26/04/2721.7+0.18+0.84%+24.8%39616.63+684.23+1.76%+24.2%-0.92%+0.65%
'26/04/2421.52+0.47+2.23%+27.6%38932.4+1218.25+3.23%+28.2%-1%-0.58%
'26/04/2321.05-0.29-1.36%+25.9%37714.15-164.32-0.43%+27.6%-0.93%-1.76%
'26/04/2221.34+0.33+1.57%+27.8%37878.47+273.36+0.73%+28.5%+0.84%-0.71%
'26/04/2121.01+0.56+2.74%+31.3%37605.11+646.31+1.75%+30.8%+0.99%+0.55%
'26/04/2020.45+0.32+1.59%+33.4%36958.8+154.46+0.42%+31.3%+1.17%+2.09%
'26/04/1720.13+0.22+1.1%+34.9%36804.34-327.68-0.88%+30.2%+1.98%+4.72%
'26/04/1619.91+0.33+1.69%+37.2%37132.02+409.88+1.12%+31.6%+0.57%+5.54%
'26/04/1519.58+0.25+1.29%+39%36722.14+426.02+1.17%+33.2%+0.12%+5.77%
'26/04/1419.33+0.48+2.55%+42.5%36296.12+838.83+2.37%+36.3%+0.18%+6.16%
'26/04/1318.85+0.06+0.32%+42.9%35457.29+39.46+0.11%+36.5%+0.21%+6.46%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.79+0.31+1.68%+45.3%35417.83+556.67+1.6%+38.7%+0.08%+6.68%
'26/04/0918.48+0.1+0.54%+46.1%34861.16+99.78+0.29%+39.1%+0.25%+7.07%
'26/04/0818.38+1.01+5.81%+54.6%34761.38+1531.56+4.61%+45.5%+1.2%+9.16%
'26/04/0717.37+0.2+1.16%+56.4%33229.82+657.39+2.02%+48.4%-0.86%+8.02%
'26/04/0217.17-0.4-2.28%+52.9%32572.43-602.39-1.82%+45.7%-0.46%+7.16%
'26/04/0117.57+0.88+5.27%+60.9%33174.82+1451.83+4.58%+52.4%+0.69%+8.55%
'26/03/3116.69-0.68-3.91%+54.6%31722.99-795.17-2.45%+48.7%-1.46%+5.98%
'26/03/3017.37-0.28-1.59%+52.2%32518.16-594.43-1.8%+46%+0.21%+6.19%
'26/03/2717.65-0.04-0.23%+51.8%33112.59-225.03-0.68%+45%+0.45%+6.83%
'26/03/2617.69-0.03-0.17%+51.6%33337.62-101.49-0.3%+44.6%+0.13%+7.01%
'26/03/2517.72+0.61+3.57%+57%33439.11+826.87+2.54%+48.2%+1.03%+8.75%
'26/03/2417.11-0.14-0.81%+55.7%32612.24-110.26-0.34%+47.7%-0.47%+7.98%
'26/03/2317.25-0.53-2.98%+51.1%32722.5-821.38-2.45%+44.1%-0.53%+6.95%
'26/03/2017.78+0.02+0.11%+51.2%33543.88-145.8-0.43%+43.5%+0.54%+7.75%
'26/03/1917.76-0.05-0.28%+50.8%33689.68-658.9-1.92%+40.7%+1.64%+10.1%
'26/03/1817.81+0.38+2.18%+54.1%34348.58+512.01+1.51%+42.9%+0.67%+11.2%
'26/03/1717.43+0.28+1.63%+56.6%33836.57+494.06+1.48%+45%+0.15%+11.6%
'26/03/1617.15+0.09+0.53%+57.4%33342.51-57.81-0.17%+44.7%+0.7%+12.7%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.06-0.14-0.81%+56.2%33400.32-181.54-0.54%+44%-0.27%+12.2%
'26/03/1217.2-0.05-0.29%+55.7%33581.86-532.33-1.56%+41.7%+1.27%+14%
'26/03/1117.25+0.73+4.42%+62.6%34114.19+1342.32+4.1%+47.5%+0.32%+15.1%
'26/03/1016.52+0.49+3.06%+67.6%32771.87+661.45+2.06%+50.5%+1%+17%
'26/03/0916.03-0.9-5.32%+58.7%32110.42-1489.12-4.43%+43.9%-0.89%+14.8%
'26/03/0616.93+0.06+0.36%+59.2%33599.54-73.4-0.22%+43.6%+0.58%+15.7%
'26/03/0516.87+0.6+3.69%+65.1%33672.94+844.06+2.57%+47.3%+1.12%+17.8%
'26/03/0416.27-0.78-4.57%+57.5%32828.88-1494.77-4.35%+40.8%-0.22%+16.7%
'26/03/0317.05-0.44-2.52%+53.6%34323.65-771.44-2.2%+37.7%-0.32%+15.8%
'26/03/0217.49-0.13-0.74%+52.4%35095.09-319.4-0.9%+36.5%+0.16%+15.9%
'26/02/2617.62+0.09+0.51%+53.2%35414.49+1.420%+36.5%+0.51%+16.7%
'26/02/2517.9+0.45+2.58%+56%35413.07+712.25+2.05%+39.3%+0.53%+16.7%
'26/02/2417.45+0.29+1.69%+58.7%34700.82+927.56+2.75%+43.1%-1.06%+15.5%
'26/02/2317.16+0.09+0.53%+59.5%33773.26+167.55+0.5%+43.8%+0.03%+15.7%
'26/02/1117.07+0.19+1.13%+61.3%33605.71+532.74+1.61%+46.2%-0.48%+15.1%
'26/02/1016.88+0.29+1.75%+64.1%33072.97+668.35+2.06%+49.2%-0.31%+15%
'26/02/0916.59+0.44+2.72%+68.6%32404.62+621.7+1.96%+52.1%+0.76%+16.5%
'26/02/0616.15-0.21-1.28%+66.4%31782.92-18.35-0.06%+52%-1.22%+14.4%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.36-0.3-1.8%+63.4%31801.27-488.54-1.51%+49.7%-0.29%+13.7%
'26/02/0416.66+0.15+0.91%+64.9%32289.81+94.45+0.29%+50.1%+0.62%+14.8%
'26/02/0316.51+0.47+2.93%+69.8%32195.36+571.33+1.81%+52.9%+1.12%+16.9%
'26/02/0216.04-0.26-1.6%+67.1%31624.03-439.72-1.37%+50.8%-0.23%+16.3%
'26/01/3016.3-0.22-1.33%+64.8%32063.75-472.52-1.45%+48.6%+0.12%+16.3%
'26/01/2916.52-0.08-0.48%+64%32536.27-267.55-0.82%+47.4%+0.34%+16.7%
'26/01/2816.6+0.25+1.53%+66.5%32803.82+485.9+1.5%+49.6%+0.03%+17%
'26/01/2716.35+0.2+1.24%+68.6%32317.92+253.4+0.79%+50.8%+0.45%+17.8%
'26/01/2616.15+0.16+1%+70.3%32064.52+103.01+0.32%+51.2%+0.68%+19%
'26/01/2315.99+0.18+1.14%+72.2%31961.51+215.43+0.68%+52.3%+0.46%+20%
'26/01/2215.81+0.35+2.26%+76.1%31746.08+499.71+1.6%+54.7%+0.66%+21.4%
'26/01/2115.46-0.18-1.15%+74.1%31246.37-513.62-1.62%+52.2%+0.47%+21.9%
'26/01/2015.64+0.09+0.58%+75.1%31759.99+120.7+0.38%+52.8%+0.2%+22.3%
'26/01/1915.55-0.1-0.64%+74%31639.29+230.59+0.73%+53.9%-1.37%+20.1%
'26/01/1615.65+0.12+0.77%+75.3%31408.7+598.12+1.94%+56.9%-1.17%+18.4%
'26/01/1515.53-0.11-0.7%+74.1%30810.58-131.2-0.42%+56.2%-0.28%+17.9%
'26/01/1415.64+0.24+1.56%+76.8%30941.78+234.56+0.76%+57.4%+0.8%+19.4%
'26/01/1315.4-0.04-0.26%+76.4%30707.22+139.93+0.46%+58.1%-0.72%+18.2%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.44+0.08+0.52%+77.3%30567.29+278.33+0.92%+59.6%-0.4%+17.7%
'26/01/0915.36-0.03-0.19%+76.9%30288.96-71.59-0.24%+59.2%+0.05%+17.7%
'26/01/0815.39-0.14-0.9%+75.3%30360.55-74.92-0.25%+58.8%-0.65%+16.5%
'26/01/0715.53-0.07-0.45%+74.6%30435.47-140.83-0.46%+58.1%+0.01%+16.5%
'26/01/0615.6+0.21+1.36%+76.9%30576.3+471.26+1.57%+60.6%-0.21%+16.4%
'26/01/0515.39+0.05+0.33%+77.5%30105.04+755.23+2.57%+64.7%-2.24%+12.8%
'26/01/0215.34+0.05+0.33%+78.1%29349.81+386.21+1.33%+66.9%-1%+11.2%
'25/12/3115.29+0.04+0.26%+78.6%28963.6+256.47+0.89%+68.4%-0.63%+10.2%
'25/12/3015.25+0.06+0.39%+79.3%28707.13-103.76-0.36%+67.8%+0.75%+11.5%
'25/12/2915.19+0.06+0.4%+80%28810.89+254.87+0.89%+69.3%-0.49%+10.7%
'25/12/2615.13+0.11+0.73%+81.3%28556.02+184.04+0.65%+70.4%+0.08%+10.9%
'25/12/2415.02+0.12+0.81%+82.8%28371.98+61.51+0.22%+70.8%+0.59%+12%
'25/12/2314.9-0.01-0.07%+82.6%28310.47+160.83+0.57%+71.7%-0.64%+10.9%
'25/12/2214.91+0.2+1.36%+85.1%28149.64+453.29+1.64%+74.5%-0.28%+10.6%
'25/12/1914.71+0.23+1.59%+88.1%27696.35+227.82+0.83%+76%+0.76%+12.1%
'25/12/1814.48-0.06-0.41%+87.3%27468.53-56.64-0.21%+75.6%-0.2%+11.7%
'25/12/1714.54-0.06-0.41%+86.5%27525.17-11.49-0.04%+75.6%-0.37%+11%
'25/12/1614.6-0.23-1.55%+83.6%27536.66-330.28-1.19%+73.5%-0.36%+10.1%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.83-0.16-1.07%+81.7%27866.94-331.08-1.17%+71.4%+0.1%+10.2%
'25/12/1214.99+0.19+1.28%+84%28198.02+173.27+0.62%+72.5%+0.66%+11.5%
'25/12/1114.8-0.06-0.4%+83.2%28024.75-375.98-1.32%+70.2%+0.92%+13%
'25/12/1014.86+0.1+0.68%+84.5%28400.73+218.13+0.77%+71.5%-0.09%+13%
'25/12/0914.76+0.04+0.27%+85%28182.6-121.18-0.43%+70.8%+0.7%+14.2%
'25/12/0814.72+0.1+0.68%+86.3%28303.78+322.89+1.15%+72.8%-0.47%+13.5%
'25/12/0514.62+0.11+0.76%+87.7%27980.89+185.18+0.67%+73.9%+0.09%+13.7%
'25/12/0414.51-0.09-0.62%+86.5%27795.71+2.67+0.01%+73.9%-0.63%+12.6%
'25/12/0314.6+0.03+0.21%+86.9%27793.04+228.77+0.83%+75.4%-0.62%+11.5%
'25/12/0214.57+0.03+0.21%+87.3%27564.27+221.74+0.81%+76.8%-0.6%+10.5%
'25/12/0114.54-0.15-1.02%+85.4%27342.53-283.95-1.03%+75%+0.01%+10.4%
'25/11/2814.69+0.12+0.82%+86.9%27626.48+71.95+0.26%+75.4%+0.56%+11.5%
'25/11/2714.57+0.17+1.18%+89.1%27554.53+144.99+0.53%+76.4%+0.65%+12.7%
'25/11/2614.4+0.25+1.77%+92.4%27409.54+497.37+1.85%+79.6%-0.08%+12.8%
'25/11/2514.15+0.25+1.8%+95.9%26912.17+407.93+1.54%+82.4%+0.26%+13.5%
'25/11/2413.9+0.09+0.65%+97.2%26504.24+69.3+0.26%+82.9%+0.39%+14.3%
'25/11/2113.81-0.41-2.88%+91.5%26434.94-991.42-3.61%+76.3%+0.73%+15.2%
'25/11/2014.22+0.45+3.27%+97.7%27426.36+846.24+3.18%+81.9%+0.09%+15.9%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.77-0.06-0.43%+96.9%26580.12-176-0.66%+80.7%+0.23%+16.2%
'25/11/1813.83-0.46-3.22%+90.6%26756.12-691.19-2.52%+76.1%-0.7%+14.4%
'25/11/1714.62+0.07+0.48%+89.4%27447.31+49.81+0.18%+76.4%+0.3%+13%
'25/11/1414.55-0.22-1.49%+86.6%27397.5-506.06-1.81%+73.2%+0.32%+13.4%
'25/11/1314.77+0.09+0.61%+87.7%27903.56-43.53-0.16%+73%+0.77%+14.8%
'25/11/1214.68+0.02+0.14%+88%27947.09+162.14+0.58%+74%-0.44%+14%
'25/11/1114.66-0.05-0.34%+87.4%27784.95-84.56-0.3%+73.5%-0.04%+13.9%
'25/11/1014.71+0.18+1.24%+89.7%27869.51+218.1+0.79%+74.8%+0.45%+14.9%
'25/11/0714.53-0.27-1.82%+86.2%27651.41-248.04-0.89%+73.3%-0.93%+12.9%
'25/11/0614.8+0.16+1.09%+88.3%27899.45+182.39+0.66%+74.4%+0.43%+13.8%
'25/11/0514.64-0.12-0.81%+86.7%27717.06-399.5-1.42%+71.9%+0.61%+14.8%
'25/11/0414.76-0.18-1.2%+84.5%28116.56-218.03-0.77%+70.6%-0.43%+13.9%
'25/11/0314.94+0.05+0.34%+85.1%28334.59+101.24+0.36%+71.2%-0.02%+13.9%
'25/10/3114.89+0.21+1.43%+87.7%28233.35-54.18-0.19%+70.9%+1.62%+16.8%
'25/10/3014.68+0.07+0.48%+88.6%28287.53-7.21-0.03%+70.8%+0.51%+17.8%
'25/10/2914.61+0.17+1.18%+90.9%28294.74+345.63+1.24%+73%-0.06%+17.9%
'25/10/2814.44+0.12+0.84%+92.5%27949.11-44.52-0.16%+72.7%+1%+19.8%
'25/10/2714.32+0.25+1.78%+95.9%27993.63+461.37+1.68%+75.6%+0.1%+20.3%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.07-0.05-0.35%+95.2%27532.26-116.65-0.42%+74.8%+0.07%+20.3%
'25/10/2214.12-0.04-0.28%+94.6%27648.91-103.5-0.37%+74.2%+0.09%+20.4%
'25/10/2114.16+0.09+0.64%+95.9%27752.41+63.78+0.23%+74.6%+0.41%+21.3%
'25/10/2014.07+0.17+1.22%+98.3%27688.63+386.26+1.41%+77.1%-0.19%+21.2%
'25/10/1713.9-0.16-1.14%+96%27302.37-345.5-1.25%+74.8%+0.11%+21.2%
'25/10/1614.06+0.11+0.79%+97.6%27647.87+372.16+1.36%+77.2%-0.57%+20.3%
'25/10/1513.95+0.24+1.75%+101%27275.71+482.56+1.8%+80.4%-0.05%+20.6%
'25/10/1413.71-0.17-1.22%+98.6%26793.15-130.27-0.48%+79.6%-0.74%+19%