≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009808 華南永昌優選50 / K線比較(日)

009808 華南永昌優選50

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7732.65+0.12+0.37%2.39%32.6432.832.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
81262.9萬85950股/筆32.5732.84 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63207.3萬581.09張/筆32.71-0.3 (-0.91%)

連續漲跌: 連2跌→漲  ( +0.12元 / +0.37%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 華南永昌台灣優選50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金) (以下稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• (更正:分配收益標準)公告華南永昌台灣優選50 ETF證券投資信託基金(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

• 華南永昌台灣優選50 ETF證券投資信託基金(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.77+0.12+0.37%+0.37%49301.96-11.48-0.02%-0.02%+0.39%+0.39%
'26/10/0832.65-0.3-0.91%-0.55%49313.44-492.93-0.99%-1.01%+0.08%+0.47%
'26/10/0732.95-0.05-0.15%-0.7%49806.37-16.18-0.03%-1.04%-0.12%+0.35%
'26/10/063300%-0.7%49822.55+110.51+0.22%-0.82%-0.22%+0.13%
'26/10/0533+0.72+2.23%+1.52%49712.04+1236.3+2.55%+1.7%-0.32%-0.19%
'26/10/0232.28+0.08+0.25%+1.77%48475.74+122.25+0.25%+1.96%0%-0.19%
'26/10/0132.2+0.15+0.47%+2.25%48353.49+413.36+0.86%+2.84%-0.39%-0.59%
'26/09/3032.05+0.2+0.63%+2.89%47940.13+308.17+0.65%+3.51%-0.02%-0.62%
'26/09/2931.85-0.31-0.96%+1.9%47631.96-392.64-0.82%+2.66%-0.14%-0.76%
'26/09/2432.16-0.13-0.4%+1.49%48024.6-132.69-0.28%+2.38%-0.12%-0.89%
'26/09/2332.29+0.07+0.22%+1.71%48157.29+357.12+0.75%+3.14%-0.53%-1.43%
'26/09/2232.22+0.22+0.69%+2.41%47800.17+81.33+0.17%+3.32%+0.52%-0.91%
'26/09/2132+0.33+1.04%+3.47%47718.84+538.09+1.14%+4.5%-0.1%-1.02%
'26/09/1831.67+0.43+1.38%+4.9%47180.75+892.75+1.93%+6.51%-0.55%-1.61%
'26/09/1731.24+0.37+1.2%+6.15%46288+439.1+0.96%+7.53%+0.24%-1.38%
'26/09/1630.87+0.16+0.52%+6.71%45848.9+337.41+0.74%+8.33%-0.22%-1.62%
'26/09/1530.71-0.18-0.58%+6.09%45511.49-351.03-0.77%+7.5%+0.19%-1.41%
'26/09/1430.89-0.15-0.48%+5.57%45862.52-322.33-0.7%+6.75%+0.22%-1.18%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.04-0.36-1.15%+4.36%46184.85-755.64-1.61%+5.03%+0.46%-0.67%
'26/09/1031.4-0.19-0.6%+3.74%46940.49-242.87-0.51%+4.49%-0.09%-0.75%
'26/09/0931.59-0.02-0.06%+3.67%47183.36+77.58+0.16%+4.66%-0.22%-0.99%
'26/09/0831.61-0.23-0.72%+2.92%47105.78-220.49-0.47%+4.17%-0.25%-1.25%
'26/09/0731.84+0.56+1.79%+4.76%47326.27+775.14+1.67%+5.91%+0.12%-1.15%
'26/09/0431.28+0.51+1.66%+6.5%46551.13+693.47+1.51%+7.51%+0.15%-1.01%
'26/09/0330.77-0.09-0.29%+6.19%45857.66-307.06-0.67%+6.8%+0.38%-0.61%
'26/09/0230.86-0.5-1.59%+4.5%46164.72-784-1.67%+5.01%+0.08%-0.52%
'26/09/0131.36+0.84+2.75%+7.37%46948.72+820.25+1.78%+6.88%+0.97%+0.49%
'26/08/3130.52-0.24-0.78%+6.53%46128.47-202.98-0.44%+6.41%-0.34%+0.12%
'26/08/2830.76+0.33+1.08%+7.69%46331.45+356.23+0.77%+7.24%+0.31%+0.45%
'26/08/2730.43+0.06+0.2%+7.9%45975.22+142.6+0.31%+7.57%-0.11%+0.33%
'26/08/2630.37+0.33+1.1%+9.09%45832.62+663.16+1.47%+9.15%-0.37%-0.06%
'26/08/2530.04+0.24+0.81%+9.97%45169.46+407.14+0.91%+10.1%-0.1%-0.18%
'26/08/2429.8-0.05-0.17%+9.78%44762.32-461.97-1.02%+9.02%+0.85%+0.77%
'26/08/2129.85+0.22+0.74%+10.6%45224.29+290.55+0.65%+9.72%+0.09%+0.88%
'26/08/2029.63-0.07-0.24%+10.3%44933.74+214.39+0.48%+10.2%-0.72%+0.09%
'26/08/1929.7-0.39-1.3%+8.91%44719.35-589.33-1.3%+8.81%0%+0.09%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.09-0.46-1.51%+7.27%45308.68-548.59-1.2%+7.51%-0.31%-0.24%
'26/08/1731.12-0.08-0.26%+6.86%45857.27+46.26+0.1%+7.62%-0.36%-0.76%
'26/08/1431.2-0.19-0.61%+6.21%45811.01-210.47-0.46%+7.13%-0.15%-0.92%
'26/08/1331.39+0.41+1.32%+7.62%46021.48+503.41+1.11%+8.31%+0.21%-0.7%
'26/08/1230.98+0.24+0.78%+8.46%45518.07+397.35+0.88%+9.27%-0.1%-0.81%
'26/08/1130.74+0.11+0.36%+8.85%45120.72+191.96+0.43%+9.73%-0.07%-0.89%
'26/08/1030.63+0.51+1.69%+10.7%44928.76+702.85+1.59%+11.5%+0.1%-0.79%
'26/08/0730.12-0.16-0.53%+10.1%44225.91-170.79-0.38%+11%-0.15%-0.94%
'26/08/0630.28-0.32-1.05%+8.95%44396.7-214.9-0.48%+10.5%-0.57%-1.56%
'26/08/0530.6+0.88+2.96%+12.2%44611.6+1250.94+2.88%+13.7%+0.08%-1.52%
'26/08/0429.72-0.19-0.64%+11.5%43360.66-25.75-0.06%+13.6%-0.58%-2.17%
'26/08/0329.91-0.24-0.8%+10.6%43386.41+266.66+0.62%+14.3%-1.42%-3.76%
'26/07/3130.15+2.45+8.84%+20.4%43119.75+3186.45+7.98%+23.5%+0.86%-3.1%
'26/07/3027.7-0.04-0.14%+20.2%39933.3-105.88-0.26%+23.1%+0.12%-2.95%
'26/07/2927.74-0.94-3.28%+16.2%40039.18-1564.18-3.76%+18.5%+0.48%-2.26%
'26/07/2828.68-1.37-4.56%+10.9%41603.36-2030.83-4.65%+13%+0.09%-2.04%
'26/07/2730.05+0.05+0.17%+11.1%43634.19-20.65-0.05%+12.9%+0.22%-1.8%
'26/07/2430-0.54-1.77%+9.17%43654.84-1195.97-2.67%+9.92%+0.9%-0.76%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.54+0.01+0.03%+9.2%44850.81+25.03+0.06%+9.99%-0.03%-0.78%
'26/07/2230.53+0.44+1.46%+10.8%44825.78+592.91+1.34%+11.5%+0.12%-0.66%
'26/07/2130.09+0.99+3.4%+14.6%44232.87+1783.17+4.2%+16.1%-0.8%-1.57%
'26/07/2029.1-0.15-0.51%+14%42449.7-221.57-0.52%+15.5%+0.01%-1.56%
'26/07/1729.25-1.88-6.04%+7.1%42671.27-2953.71-6.47%+8.06%+0.43%-0.96%
'26/07/1631.13+0.03+0.1%+7.2%45624.98-6.61-0.01%+8.04%+0.11%-0.84%
'26/07/1531.1+0.65+2.13%+9.49%45631.59+893.64+2%+10.2%+0.13%-0.71%
'26/07/1430.45-0.69-2.22%+7.06%44737.95-642.57-1.42%+8.64%-0.8%-1.58%
'26/07/1331.14-0.01-0.03%+7.03%45380.52+25.91+0.06%+8.7%-0.09%-1.67%
'26/07/0931.15-0.18-0.57%+6.42%45354.61-379.8-0.83%+7.8%+0.26%-1.39%
'26/07/0831.33+0.07+0.22%+6.65%45734.41+255.3+0.56%+8.41%-0.34%-1.75%
'26/07/0731.26-0.8-2.5%+3.99%45479.11-1077.28-2.31%+5.9%-0.19%-1.9%
'26/07/0632.06+0.06+0.19%+4.19%46556.39-224.23-0.48%+5.39%+0.67%-1.2%
'26/07/0332+0.03+0.09%+4.29%46780.62+36.46+0.08%+5.47%+0.01%-1.19%
'26/07/0231.97-0.29-0.9%+3.35%46744.16-274.83-0.58%+4.86%-0.32%-1.51%
'26/07/0132.26+0.37+1.16%+4.55%47018.99+893.08+1.94%+6.89%-0.78%-2.34%
'26/06/3031.89+0.86+2.77%+7.44%46125.91+1126.01+2.5%+9.56%+0.27%-2.12%
'26/06/2931.03+0.46+1.5%+9.06%44999.9+428.14+0.96%+10.6%+0.54%-1.55%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.57-1.33-4.17%+4.51%44571.76-1683.5-3.64%+6.59%-0.53%-2.07%
'26/06/2531.9+0.12+0.38%+4.91%46255.26+211.66+0.46%+7.08%-0.08%-2.17%
'26/06/2431.78-0.72-2.22%+2.58%46043.6-1057.05-2.24%+4.67%+0.02%-2.09%
'26/06/2332.5-0.52-1.57%+0.97%47100.65-640.86-1.34%+3.27%-0.23%-2.3%
'26/06/2233.02+1.02+3.19%+4.19%47741.51+1276.31+2.75%+6.11%+0.44%-1.92%
'26/06/1832+0.47+1.49%+5.74%46465.2+587.81+1.28%+7.46%+0.21%-1.72%
'26/06/1731.53+0.05+0.16%+5.91%45877.39+68.2+0.15%+7.62%+0.01%-1.72%
'26/06/1631.48+0.26+0.83%+6.79%45809.19+412.2+0.91%+8.6%-0.08%-1.81%
'26/06/1531.22+0.89+2.93%+9.92%45396.99+1227.95+2.78%+11.6%+0.15%-1.7%
'26/06/1230.33+0.63+2.12%+12.3%44169.04+1019.58+2.36%+14.3%-0.24%-2%
'26/06/1129.7-0.09-0.3%+11.9%43149.46-76.08-0.18%+14.1%-0.12%-2.14%
'26/06/1029.79-0.83-2.71%+8.88%43225.54-1478.9-3.31%+10.3%+0.6%-1.4%
'26/06/0930.62+1+3.38%+12.6%44704.44+1201.66+2.76%+13.3%+0.62%-0.77%
'26/06/0829.62-1.1-3.58%+8.53%43502.78-1568.16-3.48%+9.39%-0.1%-0.86%
'26/06/0530.72-0.53-1.7%+6.69%45070.94-606.52-1.33%+7.93%-0.37%-1.25%
'26/06/0431.25-0.41-1.3%+5.31%45677.46-781.7-1.68%+6.12%+0.38%-0.81%
'26/06/0331.66+0.59+1.9%+7.31%46459.16+901.85+1.98%+8.22%-0.08%-0.91%
'26/06/0231.07+0.13+0.42%+7.76%45557.31+219.4+0.48%+8.74%-0.06%-0.99%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.94+0.48+1.58%+9.46%45337.91+604.97+1.35%+10.2%+0.23%-0.76%
'26/05/2930.46+0.98+3.32%+13.1%44732.94+1096.5+2.51%+13%+0.81%+0.11%
'26/05/2829.48-0.58-1.93%+10.9%43636.44-620.36-1.4%+11.4%-0.53%-0.49%
'26/05/2730.06+0.74+2.52%+13.7%44256.8+731.43+1.68%+13.3%+0.84%+0.44%
'26/05/2629.32-0.08-0.27%+13.4%43525.37-119.03-0.27%+13%0%+0.44%
'26/05/2529.4+0.91+3.19%+17%43644.4+1376.43+3.26%+16.6%-0.07%+0.38%
'26/05/2228.49+0.59+2.11%+19.5%42267.97+899.76+2.18%+19.2%-0.07%+0.32%
'26/05/2127.9+1+3.72%+23.9%41368.21+1347.39+3.37%+23.2%+0.35%+0.75%
'26/05/2026.9-0.2-0.74%+23%40020.82-154.74-0.39%+22.7%-0.35%+0.31%
'26/05/1927.1-0.53-1.92%+20.7%40175.56-716.26-1.75%+20.6%-0.17%+0.1%
'26/05/1828.2-0.09-0.32%+19.9%40891.82-280.54-0.68%+19.7%+0.36%+0.12%
'26/05/1528.29-0.41-1.43%+18.2%41172.36-579.39-1.39%+18.1%-0.04%+0.07%
'26/05/1428.7+0.08+0.28%+18.5%41751.75+377.25+0.91%+19.2%-0.63%-0.68%
'26/05/1328.62-0.37-1.28%+17%41374.5-523.82-1.25%+17.7%-0.03%-0.7%
'26/05/1228.99-0.18-0.62%+16.2%41898.32+108.26+0.26%+18%-0.88%-1.73%
'26/05/1129.17+0.29+1%+17.4%41790.06+186.12+0.45%+18.5%+0.55%-1.09%
'26/05/0828.88-0.19-0.65%+16.6%41603.94-329.84-0.79%+17.6%+0.14%-0.92%
'26/05/0729.07+0.61+2.14%+19.1%41933.78+794.93+1.93%+19.8%+0.21%-0.69%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.46+0.65+2.34%+21.9%41138.85+369.56+0.91%+20.9%+1.43%+1.01%
'26/05/0527.81+0.13+0.47%+22.5%40769.29+64.15+0.16%+21.1%+0.31%+1.39%
'26/05/0427.68+1.22+4.61%+28.2%40705.14+1778.51+4.57%+26.7%+0.04%+1.5%
'26/04/3026.46-0.1-0.38%+27.7%38926.63-376.87-0.96%+25.4%+0.58%+2.23%
'26/04/2926.56-0.17-0.64%+26.9%39303.5-218.23-0.55%+24.7%-0.09%+2.11%
'26/04/2826.73-0.02-0.07%+26.8%39521.73-94.9-0.24%+24.4%+0.17%+2.32%
'26/04/2726.75+0.45+1.71%+28.9%39616.63+684.23+1.76%+26.6%-0.05%+2.3%
'26/04/2426.3+0.93+3.67%+33.7%38932.4+1218.25+3.23%+30.7%+0.44%+2.94%
'26/04/2325.37-0.17-0.67%+32.8%37714.15-164.32-0.43%+30.2%-0.24%+2.61%
'26/04/2225.54+0.33+1.31%+34.5%37878.47+273.36+0.73%+31.1%+0.58%+3.41%
'26/04/2125.21+0.53+2.15%+37.4%37605.11+646.31+1.75%+33.4%+0.4%+4%
'26/04/2024.68+0.23+0.94%+38.7%36958.8+154.46+0.42%+34%+0.52%+4.73%
'26/04/1724.45-0.12-0.49%+38%36804.34-327.68-0.88%+32.8%+0.39%+5.24%
'26/04/1624.57+0.27+1.11%+39.5%37132.02+409.88+1.12%+34.3%-0.01%+5.29%
'26/04/1524.3+0.37+1.55%+41.7%36722.14+426.02+1.17%+35.8%+0.38%+5.87%
'26/04/1423.93+0.58+2.48%+45.2%36296.12+838.83+2.37%+39%+0.11%+6.18%
'26/04/1323.35-0.02-0.09%+45.1%35457.29+39.46+0.11%+39.2%-0.2%+5.9%
'26/04/1023.37+0.34+1.48%+47.2%35417.83+556.67+1.6%+41.4%-0.12%+5.82%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.0300%+47.2%34861.16+99.78+0.29%+41.8%-0.29%+5.41%
'26/04/0823.03+1.07+4.87%+54.4%34761.38+1531.56+4.61%+48.4%+0.26%+6.05%
'26/04/0721.96+0.37+1.71%+57.1%33229.82+657.39+2.02%+51.4%-0.31%+5.7%
'26/04/0221.59-0.43-1.95%+54%32572.43-602.39-1.82%+48.6%-0.13%+5.38%
'26/04/0122.02+0.89+4.21%+60.5%33174.82+1451.83+4.58%+55.4%-0.37%+5.07%
'26/03/3121.13-0.48-2.22%+56.9%31722.99-795.17-2.45%+51.6%+0.23%+5.3%
'26/03/3021.61-0.39-1.77%+54.1%32518.16-594.43-1.8%+48.9%+0.03%+5.24%
'26/03/2722-0.17-0.77%+53%33112.59-225.03-0.68%+47.9%-0.09%+5.07%
'26/03/2622.17-0.12-0.54%+52.1%33337.62-101.49-0.3%+47.4%-0.24%+4.69%
'26/03/2522.29+0.61+2.81%+56.4%33439.11+826.87+2.54%+51.2%+0.27%+5.24%
'26/03/2421.68+0.07+0.32%+56.9%32612.24-110.26-0.34%+50.7%+0.66%+6.25%
'26/03/2321.61-0.53-2.39%+53.2%32722.5-821.38-2.45%+47%+0.06%+6.18%
'26/03/2022.14+0.01+0.05%+53.2%33543.88-145.8-0.43%+46.3%+0.48%+6.89%
'26/03/1922.13-0.48-2.12%+50%33689.68-658.9-1.92%+43.5%-0.2%+6.44%
'26/03/1822.61+0.32+1.44%+52.1%34348.58+512.01+1.51%+45.7%-0.07%+6.42%
'26/03/1722.29+0.24+1.09%+53.8%33836.57+494.06+1.48%+47.9%-0.39%+5.92%
'26/03/1622.05-0.12-0.54%+53%33342.51-57.81-0.17%+47.6%-0.37%+5.35%
'26/03/1322.17-0.09-0.4%+52.3%33400.32-181.54-0.54%+46.8%+0.14%+5.52%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.26-0.25-1.11%+50.6%33581.86-532.33-1.56%+44.5%+0.45%+6.12%
'26/03/1122.51+0.76+3.49%+55.9%34114.19+1342.32+4.1%+50.4%-0.61%+5.47%
'26/03/1021.75+0.41+1.92%+58.9%32771.87+661.45+2.06%+53.5%-0.14%+5.36%
'26/03/0921.34-0.99-4.43%+51.9%32110.42-1489.12-4.43%+46.7%0%+5.12%
'26/03/0622.33-0.02-0.09%+51.7%33599.54-73.4-0.22%+46.4%+0.13%+5.31%
'26/03/0522.35+0.53+2.43%+55.4%33672.94+844.06+2.57%+50.2%-0.14%+5.23%
'26/03/0421.82-1.06-4.63%+48.2%32828.88-1494.77-4.35%+43.6%-0.28%+4.57%
'26/03/0322.88-0.51-2.18%+45%34323.65-771.44-2.2%+40.5%+0.02%+4.5%
'26/03/0223.39-0.26-1.1%+43.4%35095.09-319.4-0.9%+39.2%-0.2%+4.17%
'26/02/2623.65+0.11+0.47%+44.1%35414.49+1.420%+39.2%+0.47%+4.83%
'26/02/2524.03+0.55+2.34%+46.5%35413.07+712.25+2.05%+42.1%+0.29%+4.43%
'26/02/2423.48+0.52+2.26%+49.8%34700.82+927.56+2.75%+46%-0.49%+3.85%
'26/02/2322.96+0.08+0.35%+50.3%33773.26+167.55+0.5%+46.7%-0.15%+3.64%
'26/02/1122.88+0.41+1.82%+53.1%33605.71+532.74+1.61%+49.1%+0.21%+4.02%
'26/02/1022.47+0.38+1.72%+55.7%33072.97+668.35+2.06%+52.1%-0.34%+3.58%
'26/02/0922.09+0.57+2.65%+59.9%32404.62+621.7+1.96%+55.1%+0.69%+4.73%
'26/02/0621.52-0.04-0.19%+59.6%31782.92-18.35-0.06%+55%-0.13%+4.52%
'26/02/0521.56-0.29-1.33%+57.4%31801.27-488.54-1.51%+52.7%+0.18%+4.75%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.85+0.1+0.46%+58.2%32289.81+94.45+0.29%+53.1%+0.17%+5.03%
'26/02/0321.75+0.41+1.92%+61.2%32195.36+571.33+1.81%+55.9%+0.11%+5.3%
'26/02/0221.34-0.36-1.66%+58.5%31624.03-439.72-1.37%+53.8%-0.29%+4.76%
'26/01/3021.7-0.37-1.68%+55.9%32063.75-472.52-1.45%+51.5%-0.23%+4.34%
'26/01/2922.07-0.12-0.54%+55%32536.27-267.55-0.82%+50.3%+0.28%+4.73%
'26/01/2822.19+0.23+1.05%+56.6%32803.82+485.9+1.5%+52.6%-0.45%+4.1%
'26/01/2721.96+0.23+1.06%+58.3%32317.92+253.4+0.79%+53.8%+0.27%+4.55%
'26/01/2621.73+0.08+0.37%+58.9%32064.52+103.01+0.32%+54.3%+0.05%+4.64%
'26/01/2321.65+0.14+0.65%+59.9%31961.51+215.43+0.68%+55.3%-0.03%+4.62%
'26/01/2221.51+0.37+1.75%+62.7%31746.08+499.71+1.6%+57.8%+0.15%+4.94%
'26/01/2121.14-0.12-0.56%+61.8%31246.37-513.62-1.62%+55.2%+1.06%+6.57%
'26/01/2021.2600%+61.8%31759.99+120.7+0.38%+55.8%-0.38%+5.98%
'26/01/1921.26+0.02+0.09%+62%31639.29+230.59+0.73%+57%-0.64%+4.99%
'26/01/1621.24+0.39+1.87%+65%31408.7+598.12+1.94%+60%-0.07%+4.97%
'26/01/1520.85-0.03-0.14%+64.8%30810.58-131.2-0.42%+59.3%+0.28%+5.41%
'26/01/1420.88+0.1+0.48%+65.5%30941.78+234.56+0.76%+60.6%-0.28%+4.99%
'26/01/1320.78+0.03+0.14%+65.8%30707.22+139.93+0.46%+61.3%-0.32%+4.49%
'26/01/1220.75+0.15+0.73%+67%30567.29+278.33+0.92%+62.8%-0.19%+4.22%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.6-0.05-0.24%+66.6%30288.96-71.59-0.24%+62.4%0%+4.2%
'26/01/0820.65-0.02-0.1%+66.4%30360.55-74.92-0.25%+62%+0.15%+4.44%
'26/01/0720.67-0.08-0.39%+65.8%30435.47-140.83-0.46%+61.2%+0.07%+4.54%
'26/01/0620.75+0.16+0.78%+67.1%30576.3+471.26+1.57%+63.8%-0.79%+3.3%
'26/01/0520.59+0.52+2.59%+71.4%30105.04+755.23+2.57%+68%+0.02%+3.42%
'26/01/0220.07+0.3+1.52%+74%29349.81+386.21+1.33%+70.2%+0.19%+3.78%
'25/12/3119.77+0.11+0.56%+75%28963.6+256.47+0.89%+71.7%-0.33%+3.23%
'25/12/3019.66-0.09-0.46%+74.2%28707.13-103.76-0.36%+71.1%-0.1%+3.05%
'25/12/2919.75+0.24+1.23%+76.3%28810.89+254.87+0.89%+72.6%+0.34%+3.67%
'25/12/2619.51+0.15+0.77%+77.7%28556.02+184.04+0.65%+73.8%+0.12%+3.92%
'25/12/2419.36+0.02+0.1%+77.9%28371.98+61.51+0.22%+74.1%-0.12%+3.72%
'25/12/2319.34+0.03+0.16%+78.1%28310.47+160.83+0.57%+75.1%-0.41%+3%
'25/12/2219.31+0.26+1.36%+80.6%28149.64+453.29+1.64%+78%-0.28%+2.57%
'25/12/1919.05+0.19+1.01%+82.4%27696.35+227.82+0.83%+79.5%+0.18%+2.91%
'25/12/1818.86-0.02-0.11%+82.2%27468.53-56.64-0.21%+79.1%+0.1%+3.09%
'25/12/1718.8800%+82.2%27525.17-11.49-0.04%+79%+0.04%+3.16%
'25/12/1618.88-0.17-0.89%+80.6%27536.66-330.28-1.19%+76.9%+0.3%+3.66%
'25/12/1519.05-0.16-0.83%+79.1%27866.94-331.08-1.17%+74.8%+0.34%+4.23%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.21+0.05+0.26%+79.5%28198.02+173.27+0.62%+75.9%-0.36%+3.62%
'25/12/1119.16-0.22-1.14%+77.5%28024.75-375.98-1.32%+73.6%+0.18%+3.91%
'25/12/1019.38+0.12+0.62%+78.6%28400.73+218.13+0.77%+74.9%-0.15%+3.67%
'25/12/0919.26+0.02+0.1%+78.8%28182.6-121.18-0.43%+74.2%+0.53%+4.61%
'25/12/0819.24+0.15+0.79%+80.2%28303.78+322.89+1.15%+76.2%-0.36%+4%
'25/12/0519.09+0.11+0.58%+81.2%27980.89+185.18+0.67%+77.4%-0.09%+3.87%
'25/12/0418.98+0.04+0.21%+81.6%27795.71+2.67+0.01%+77.4%+0.2%+4.24%
'25/12/0318.94+0.11+0.58%+82.7%27793.04+228.77+0.83%+78.9%-0.25%+3.83%
'25/12/0218.83+0.04+0.21%+83.1%27564.27+221.74+0.81%+80.3%-0.6%+2.76%
'25/12/0118.79-0.14-0.74%+81.7%27342.53-283.95-1.03%+78.5%+0.29%+3.26%
'25/11/2818.93+0.09+0.48%+82.6%27626.48+71.95+0.26%+78.9%+0.22%+3.67%
'25/11/2718.84+0.19+1.02%+84.5%27554.53+144.99+0.53%+79.9%+0.49%+4.58%
'25/11/2618.65+0.37+2.02%+88.2%27409.54+497.37+1.85%+83.2%+0.17%+4.99%
'25/11/2518.28+0.18+0.99%+90.1%26912.17+407.93+1.54%+86%-0.55%+4.04%
'25/11/2418.1+0.03+0.17%+90.4%26504.24+69.3+0.26%+86.5%-0.09%+3.87%
'25/11/2118.07-0.59-3.16%+84.4%26434.94-991.42-3.61%+79.8%+0.45%+4.59%
'25/11/2018.66+0.48+2.64%+89.2%27426.36+846.24+3.18%+85.5%-0.54%+3.73%
'25/11/1918.59-0.07-0.38%+86.5%26580.12-176-0.66%+84.3%+0.28%+2.28%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.66-0.44-2.3%+82.3%26756.12-691.19-2.52%+79.6%+0.22%+2.63%
'25/11/1719.100%+82.3%27447.31+49.81+0.18%+80%-0.18%+2.3%
'25/11/1419.1-0.34-1.75%+79.1%27397.5-506.06-1.81%+76.7%+0.06%+2.38%
'25/11/1319.44-0.09-0.46%+78.2%27903.56-43.53-0.16%+76.4%-0.3%+1.83%
'25/11/1219.53+0.09+0.46%+79.1%27947.09+162.14+0.58%+77.4%-0.12%+1.62%
'25/11/1119.44-0.11-0.56%+78.1%27784.95-84.56-0.3%+76.9%-0.26%+1.15%
'25/11/1019.55+0.2+1.03%+79.9%27869.51+218.1+0.79%+78.3%+0.24%+1.6%
'25/11/0719.35-0.29-1.48%+77.2%27651.41-248.04-0.89%+76.7%-0.59%+0.53%
'25/11/0619.64+0.12+0.61%+78.3%27899.45+182.39+0.66%+77.9%-0.05%+0.45%
'25/11/0519.52-0.21-1.06%+76.4%27717.06-399.5-1.42%+75.3%+0.36%+1.08%
'25/11/0419.73-0.11-0.55%+75.5%28116.56-218.03-0.77%+74%+0.22%+1.45%
'25/11/0319.84-0.16-0.8%+74.1%28334.59+101.24+0.36%+74.6%-1.16%-0.57%
'25/10/3120+0.08+0.4%+74.7%28233.35-54.18-0.19%+74.3%+0.59%+0.46%
'25/10/3019.9200%+74.7%28287.53-7.21-0.03%+74.2%+0.03%+0.5%
'25/10/2919.92+0.26+1.32%+77.1%28294.74+345.63+1.24%+76.4%+0.08%+0.66%
'25/10/2819.66-0.11-0.56%+76.1%27949.11-44.52-0.16%+76.1%-0.4%-0.04%
'25/10/2719.77+0.46+2.38%+80.3%27993.63+461.37+1.68%+79.1%+0.7%+1.2%
'25/10/2319.31-0.15-0.77%+78.9%27532.26-116.65-0.42%+78.3%-0.35%+0.57%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.46-0.05-0.26%+78.4%27648.91-103.5-0.37%+77.6%+0.11%+0.77%
'25/10/2119.51+0.04+0.21%+78.8%27752.41+63.78+0.23%+78.1%-0.02%+0.73%
'25/10/2019.47+0.27+1.41%+81.3%27688.63+386.26+1.41%+80.6%0%+0.72%
'25/10/1719.2-0.19-0.98%+79.5%27302.37-345.5-1.25%+78.3%+0.27%+1.2%
'25/10/1619.39+0.35+1.84%+82.8%27647.87+372.16+1.36%+80.8%+0.48%+2.07%
'25/10/1519.04+0.23+1.22%+85.1%27275.71+482.56+1.8%+84%-0.58%+1.05%
'25/10/1418.81-0.09-0.48%+84.2%26793.15-130.27-0.48%+83.1%0%+1.06%