≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009807 台新標普科技精選 / K線比較(日)

009807 台新標普科技精選

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1918.34-0.15-0.82%0%18.1918.1918.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23.46萬9209股/筆18.3618.11 (+0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46.89萬28134張/筆18.36-0.04 (-0.22%)

連續漲跌: 連2跌  ( -0.19元 / -1.03%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.19-0.15-0.82%-0.82%49301.96-11.48-0.02%-0.02%-0.8%-0.79%
'26/10/0818.34-0.04-0.22%-1.03%49313.44-492.93-0.99%-1.01%+0.77%-0.02%
'26/10/0718.38+0.1+0.55%-0.49%49806.37-16.18-0.03%-1.04%+0.58%+0.55%
'26/10/0618.28+0.05+0.27%-0.22%49822.55+110.51+0.22%-0.82%+0.05%+0.61%
'26/10/0518.23+0.03+0.16%-0.05%49712.04+1236.3+2.55%+1.7%-2.39%-1.76%
'26/10/0218.2+0.15+0.83%+0.78%48475.74+122.25+0.25%+1.96%+0.58%-1.19%
'26/10/0118.05+0.25+1.4%+2.19%48353.49+413.36+0.86%+2.84%+0.54%-0.65%
'26/09/3017.8+0.14+0.79%+3%47940.13+308.17+0.65%+3.51%+0.14%-0.5%
'26/09/2917.66-0.15-0.84%+2.13%47631.96-392.64-0.82%+2.66%-0.02%-0.53%
'26/09/2417.8100%+2.13%48024.6-132.69-0.28%+2.38%+0.28%-0.24%
'26/09/2317.81+0.13+0.74%+2.88%48157.29+357.12+0.75%+3.14%-0.01%-0.26%
'26/09/2217.68+0.4+2.31%+5.27%47800.17+81.33+0.17%+3.32%+2.14%+1.95%
'26/09/2117.28+0.19+1.11%+6.44%47718.84+538.09+1.14%+4.5%-0.03%+1.94%
'26/09/1817.09+0.25+1.48%+8.02%47180.75+892.75+1.93%+6.51%-0.45%+1.51%
'26/09/1716.84+0.14+0.84%+8.92%46288+439.1+0.96%+7.53%-0.12%+1.39%
'26/09/1616.7+0.04+0.24%+9.18%45848.9+337.41+0.74%+8.33%-0.5%+0.86%
'26/09/1516.66-0.04-0.24%+8.92%45511.49-351.03-0.77%+7.5%+0.53%+1.42%
'26/09/1416.7+0.01+0.06%+8.99%45862.52-322.33-0.7%+6.75%+0.76%+2.24%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.69-0.15-0.89%+8.02%46184.85-755.64-1.61%+5.03%+0.72%+2.99%
'26/09/1016.84-0.04-0.24%+7.76%46940.49-242.87-0.51%+4.49%+0.27%+3.27%
'26/09/0916.88-0.02-0.12%+7.63%47183.36+77.58+0.16%+4.66%-0.28%+2.97%
'26/09/0816.900%+7.63%47105.78-220.49-0.47%+4.17%+0.47%+3.46%
'26/09/0716.8800%+7.64%47326.27+775.14+1.67%+5.91%-1.67%+1.73%
'26/09/0416.88+0.29+1.75%+9.52%46551.13+693.47+1.51%+7.51%+0.24%+2.01%
'26/09/0316.59+0.01+0.06%+9.59%45857.66-307.06-0.67%+6.8%+0.73%+2.79%
'26/09/0216.58-0.22-1.31%+8.15%46164.72-784-1.67%+5.01%+0.36%+3.14%
'26/09/0116.8+0.07+0.42%+8.61%46948.72+820.25+1.78%+6.88%-1.36%+1.73%
'26/08/3116.73-0.22-1.3%+7.2%46128.47-202.98-0.44%+6.41%-0.86%+0.79%
'26/08/2816.95+0.17+1.01%+8.28%46331.45+356.23+0.77%+7.24%+0.24%+1.05%
'26/08/2716.78+0.28+1.7%+10.1%45975.22+142.6+0.31%+7.57%+1.39%+2.55%
'26/08/2616.5+0.03+0.18%+10.3%45832.62+663.16+1.47%+9.15%-1.29%+1.17%
'26/08/2516.47-0.13-0.78%+9.46%45169.46+407.14+0.91%+10.1%-1.69%-0.68%
'26/08/2416.6-0.12-0.72%+8.67%44762.32-461.97-1.02%+9.02%+0.3%-0.34%
'26/08/2116.72-0.1-0.59%+8.03%45224.29+290.55+0.65%+9.72%-1.24%-1.7%
'26/08/2016.82-0.04-0.24%+7.77%44933.74+214.39+0.48%+10.2%-0.72%-2.48%
'26/08/1916.86-0.3-1.75%+5.89%44719.35-589.33-1.3%+8.81%-0.45%-2.93%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.16-0.17-0.98%+4.85%45308.68-548.59-1.2%+7.51%+0.22%-2.66%
'26/08/1717.33-0.01-0.06%+4.79%45857.27+46.26+0.1%+7.62%-0.16%-2.83%
'26/08/1417.34+0.01+0.06%+4.85%45811.01-210.47-0.46%+7.13%+0.52%-2.28%
'26/08/1317.33+0.21+1.23%+6.13%46021.48+503.41+1.11%+8.31%+0.12%-2.18%
'26/08/1217.12-0.03-0.17%+5.95%45518.07+397.35+0.88%+9.27%-1.05%-3.32%
'26/08/1117.15-0.13-0.75%+5.15%45120.72+191.96+0.43%+9.73%-1.18%-4.58%
'26/08/1017.28+0.23+1.35%+6.57%44928.76+702.85+1.59%+11.5%-0.24%-4.91%
'26/08/0717.0500%+6.57%44225.91-170.79-0.38%+11%+0.38%-4.48%
'26/08/0617.05-0.21-1.22%+5.27%44396.7-214.9-0.48%+10.5%-0.74%-5.24%
'26/08/0517.26+0.63+3.79%+9.26%44611.6+1250.94+2.88%+13.7%+0.91%-4.44%
'26/08/0416.63+0.27+1.65%+11.1%43360.66-25.75-0.06%+13.6%+1.71%-2.57%
'26/08/0316.36-0.03-0.18%+10.9%43386.41+266.66+0.62%+14.3%-0.8%-3.48%
'26/07/3116.39+0.76+4.86%+16.3%43119.75+3186.45+7.98%+23.5%-3.12%-7.21%
'26/07/3015.63-0.19-1.2%+14.9%39933.3-105.88-0.26%+23.1%-0.94%-8.28%
'26/07/2915.82-0.25-1.56%+13.1%40039.18-1564.18-3.76%+18.5%+2.2%-5.44%
'26/07/2816.07-0.5-3.02%+9.66%41603.36-2030.83-4.65%+13%+1.63%-3.33%
'26/07/2716.5700%+9.66%43634.19-20.65-0.05%+12.9%+0.05%-3.28%
'26/07/2416.57-0.15-0.9%+8.67%43654.84-1195.97-2.67%+9.92%+1.77%-1.25%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.7200%+8.67%44850.81+25.03+0.06%+9.99%-0.06%-1.31%
'26/07/2216.72+0.29+1.77%+10.6%44825.78+592.91+1.34%+11.5%+0.43%-0.87%
'26/07/2116.43+0.06+0.37%+11%44232.87+1783.17+4.2%+16.1%-3.83%-5.15%
'26/07/2016.37+0.17+1.05%+12.2%42449.7-221.57-0.52%+15.5%+1.57%-3.38%
'26/07/1716.2-0.55-3.28%+8.48%42671.27-2953.71-6.47%+8.06%+3.19%+0.42%
'26/07/1616.75-0.28-1.64%+6.69%45624.98-6.61-0.01%+8.04%-1.63%-1.35%
'26/07/1517.03+0.33+1.98%+8.8%45631.59+893.64+2%+10.2%-0.02%-1.4%
'26/07/1416.7-0.06-0.36%+8.41%44737.95-642.57-1.42%+8.64%+1.06%-0.23%
'26/07/1316.76+0.12+0.72%+9.19%45380.52+25.91+0.06%+8.7%+0.66%+0.49%
'26/07/0916.64+0.28+1.71%+11.1%45354.61-379.8-0.83%+7.8%+2.54%+3.26%
'26/07/0816.36-0.22-1.33%+9.59%45734.41+255.3+0.56%+8.41%-1.89%+1.18%
'26/07/0716.58-0.07-0.42%+9.13%45479.11-1077.28-2.31%+5.9%+1.89%+3.23%
'26/07/0616.65+0.1+0.6%+9.79%46556.39-224.23-0.48%+5.39%+1.08%+4.4%
'26/07/0316.55-0.29-1.72%+7.9%46780.62+36.46+0.08%+5.47%-1.8%+2.43%
'26/07/0216.84-0.33-1.92%+5.82%46744.16-274.83-0.58%+4.86%-1.34%+0.97%
'26/07/0117.17+0.32+1.9%+7.83%47018.99+893.08+1.94%+6.89%-0.04%+0.95%
'26/06/3016.85+0.3+1.81%+9.79%46125.91+1126.01+2.5%+9.56%-0.69%+0.23%
'26/06/2916.55+0.13+0.79%+10.7%44999.9+428.14+0.96%+10.6%-0.17%+0.05%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.42-0.49-2.9%+7.45%44571.76-1683.5-3.64%+6.59%+0.74%+0.86%
'26/06/2516.91+0.31+1.87%+9.46%46255.26+211.66+0.46%+7.08%+1.41%+2.38%
'26/06/2416.6-0.42-2.47%+6.76%46043.6-1057.05-2.24%+4.67%-0.23%+2.08%
'26/06/2317.02-0.01-0.06%+6.69%47100.65-640.86-1.34%+3.27%+1.28%+3.43%
'26/06/2217.03+0.27+1.61%+8.41%47741.51+1276.31+2.75%+6.11%-1.14%+2.31%
'26/06/1816.76+0.05+0.3%+8.74%46465.2+587.81+1.28%+7.46%-0.98%+1.27%
'26/06/1716.71-0.35-2.05%+6.51%45877.39+68.2+0.15%+7.62%-2.2%-1.12%
'26/06/1617.06+0.29+1.73%+8.35%45809.19+412.2+0.91%+8.6%+0.82%-0.25%
'26/06/1516.77+0.34+2.07%+10.6%45396.99+1227.95+2.78%+11.6%-0.71%-1.03%
'26/06/1216.43+0.53+3.33%+14.3%44169.04+1019.58+2.36%+14.3%+0.97%+0.02%
'26/06/1115.9-0.15-0.93%+13.2%43149.46-76.08-0.18%+14.1%-0.75%-0.85%
'26/06/1016.05-0.51-3.08%+9.72%43225.54-1478.9-3.31%+10.3%+0.23%-0.56%
'26/06/0916.56+0.41+2.54%+12.5%44704.44+1201.66+2.76%+13.3%-0.22%-0.82%
'26/06/0816.15-0.88-5.17%+6.69%43502.78-1568.16-3.48%+9.39%-1.69%-2.69%
'26/06/0517.03-0.23-1.33%+5.27%45070.94-606.52-1.33%+7.93%0%-2.66%
'26/06/0417.26-0.32-1.82%+3.36%45677.46-781.7-1.68%+6.12%-0.14%-2.76%
'26/06/0317.58+0.24+1.38%+4.79%46459.16+901.85+1.98%+8.22%-0.6%-3.43%
'26/06/0217.34+0.27+1.58%+6.44%45557.31+219.4+0.48%+8.74%+1.1%-2.3%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.07+0.35+2.09%+8.67%45337.91+604.97+1.35%+10.2%+0.74%-1.54%
'26/05/2916.72+0.48+2.96%+11.9%44732.94+1096.5+2.51%+13%+0.45%-1.1%
'26/05/2816.24-0.24-1.46%+10.3%43636.44-620.36-1.4%+11.4%-0.06%-1.14%
'26/05/2716.48+0.3+1.85%+12.3%44256.8+731.43+1.68%+13.3%+0.17%-0.97%
'26/05/2616.18-0.07-0.43%+11.8%43525.37-119.03-0.27%+13%-0.16%-1.15%
'26/05/2516.25+0.22+1.37%+13.3%43644.4+1376.43+3.26%+16.6%-1.89%-3.29%
'26/05/2216.03+0.2+1.26%+14.8%42267.97+899.76+2.18%+19.2%-0.92%-4.4%
'26/05/2115.83+0.28+1.8%+16.8%41368.21+1347.39+3.37%+23.2%-1.57%-6.34%
'26/05/2015.55+0.04+0.26%+17.2%40020.82-154.74-0.39%+22.7%+0.65%-5.57%
'26/05/1915.51-0.19-1.21%+15.7%40175.56-716.26-1.75%+20.6%+0.54%-4.83%
'26/05/1815.7-0.21-1.32%+14.2%40891.82-280.54-0.68%+19.7%-0.64%-5.54%
'26/05/1515.91+0.02+0.13%+14.3%41172.36-579.39-1.39%+18.1%+1.52%-3.73%
'26/05/1415.89+0.15+0.95%+15.4%41751.75+377.25+0.91%+19.2%+0.04%-3.72%
'26/05/1315.74-0.09-0.57%+14.8%41374.5-523.82-1.25%+17.7%+0.68%-2.89%
'26/05/1215.83+0.28+1.8%+16.8%41898.32+108.26+0.26%+18%+1.54%-1.13%
'26/05/1115.55+0.5+3.32%+20.7%41790.06+186.12+0.45%+18.5%+2.87%+2.23%
'26/05/0815.05+0.01+0.07%+20.8%41603.94-329.84-0.79%+17.6%+0.86%+3.24%
'26/05/0715.04+0.2+1.35%+22.4%41933.78+794.93+1.93%+19.8%-0.58%+2.6%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.84+0.37+2.56%+25.6%41138.85+369.56+0.91%+20.9%+1.65%+4.64%
'26/05/0514.4700%+25.6%40769.29+64.15+0.16%+21.1%-0.16%+4.45%
'26/05/0414.47+0.27+1.9%+28%40705.14+1778.51+4.57%+26.7%-2.67%+1.3%
'26/04/3014.2+0.05+0.35%+28.4%38926.63-376.87-0.96%+25.4%+1.31%+2.97%
'26/04/2914.15-0.13-0.91%+27.2%39303.5-218.23-0.55%+24.7%-0.36%+2.49%
'26/04/2814.28+0.05+0.35%+27.7%39521.73-94.9-0.24%+24.4%+0.59%+3.24%
'26/04/2714.23+0.28+2.01%+30.3%39616.63+684.23+1.76%+26.6%+0.25%+3.62%
'26/04/2413.95-0.01-0.07%+30.2%38932.4+1218.25+3.23%+30.7%-3.3%-0.57%
'26/04/2313.96+0.14+1.01%+31.5%37714.15-164.32-0.43%+30.2%+1.44%+1.32%
'26/04/2213.82+0.08+0.58%+32.2%37878.47+273.36+0.73%+31.1%-0.15%+1.14%
'26/04/2113.74+0.11+0.81%+33.3%37605.11+646.31+1.75%+33.4%-0.94%-0.09%
'26/04/2013.63+0.08+0.59%+34.1%36958.8+154.46+0.42%+34%+0.17%+0.14%
'26/04/1713.55+0.13+0.97%+35.4%36804.34-327.68-0.88%+32.8%+1.85%+2.62%
'26/04/1613.42+0.25+1.9%+38%37132.02+409.88+1.12%+34.3%+0.78%+3.71%
'26/04/1513.17+0.15+1.15%+39.6%36722.14+426.02+1.17%+35.8%-0.02%+3.72%
'26/04/1413.02+0.34+2.68%+43.3%36296.12+838.83+2.37%+39%+0.31%+4.25%
'26/04/1312.68-0.07-0.55%+42.5%35457.29+39.46+0.11%+39.2%-0.66%+3.31%
'26/04/1012.75+0.02+0.16%+42.7%35417.83+556.67+1.6%+41.4%-1.44%+1.31%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.73-0.1-0.78%+41.6%34861.16+99.78+0.29%+41.8%-1.07%-0.21%
'26/04/0812.83+0.48+3.89%+47.1%34761.38+1531.56+4.61%+48.4%-0.72%-1.24%
'26/04/0712.35+0.23+1.9%+49.9%33229.82+657.39+2.02%+51.4%-0.12%-1.44%
'26/04/0212.12-0.04-0.33%+49.4%32572.43-602.39-1.82%+48.6%+1.49%+0.81%
'26/04/0112.16+0.38+3.23%+54.2%33174.82+1451.83+4.58%+55.4%-1.35%-1.17%
'26/03/3111.78-0.12-1.01%+52.7%31722.99-795.17-2.45%+51.6%+1.44%+1.08%
'26/03/3011.9-0.28-2.3%+49.2%32518.16-594.43-1.8%+48.9%-0.5%+0.29%
'26/03/2712.18-0.2-1.62%+46.8%33112.59-225.03-0.68%+47.9%-0.94%-1.12%
'26/03/2612.38-0.1-0.8%+45.6%33337.62-101.49-0.3%+47.4%-0.5%-1.85%
'26/03/2512.48+0.05+0.4%+46.2%33439.11+826.87+2.54%+51.2%-2.14%-5%
'26/03/2412.43+0.11+0.89%+47.5%32612.24-110.26-0.34%+50.7%+1.23%-3.18%
'26/03/2312.32-0.29-2.3%+44.1%32722.5-821.38-2.45%+47%+0.15%-2.89%
'26/03/2012.61+0.1+0.8%+45.2%33543.88-145.8-0.43%+46.3%+1.23%-1.1%
'26/03/1912.51-0.2-1.57%+43%33689.68-658.9-1.92%+43.5%+0.35%-0.58%
'26/03/1812.71+0.13+1.03%+44.4%34348.58+512.01+1.51%+45.7%-0.48%-1.27%
'26/03/1712.58+0.03+0.24%+44.8%33836.57+494.06+1.48%+47.9%-1.24%-3.08%
'26/03/1612.5500%+44.8%33342.51-57.81-0.17%+47.6%+0.17%-2.83%
'26/03/1312.55-0.07-0.55%+44%33400.32-181.54-0.54%+46.8%-0.01%-2.83%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.62-0.12-0.94%+42.6%33581.86-532.33-1.56%+44.5%+0.62%-1.9%
'26/03/1112.74+0.08+0.63%+43.5%34114.19+1342.32+4.1%+50.4%-3.47%-6.92%
'26/03/1012.66+0.42+3.43%+48.4%32771.87+661.45+2.06%+53.5%+1.37%-5.09%
'26/03/0912.24-0.47-3.7%+43%32110.42-1489.12-4.43%+46.7%+0.73%-3.78%
'26/03/0612.71+0.05+0.39%+43.5%33599.54-73.4-0.22%+46.4%+0.61%-2.89%
'26/03/0512.66+0.26+2.1%+46.5%33672.94+844.06+2.57%+50.2%-0.47%-3.65%
'26/03/0412.4-0.07-0.56%+45.7%32828.88-1494.77-4.35%+43.6%+3.79%+2.07%
'26/03/0312.47+0.11+0.89%+47%34323.65-771.44-2.2%+40.5%+3.09%+6.53%
'26/03/0212.36-0.32-2.52%+43.3%35095.09-319.4-0.9%+39.2%-1.62%+4.08%
'26/02/2612.68+0.17+1.36%+45.2%35414.49+1.420%+39.2%+1.36%+6.02%
'26/02/2512.51+0.04+0.32%+45.7%35413.07+712.25+2.05%+42.1%-1.73%+3.63%
'26/02/2412.47-0.06-0.48%+45%34700.82+927.56+2.75%+46%-3.23%-0.97%
'26/02/2312.53-0.3-2.34%+41.6%33773.26+167.55+0.5%+46.7%-2.84%-5.09%
'26/02/1112.83-0.05-0.39%+41.1%33605.71+532.74+1.61%+49.1%-2%-8%
'26/02/1012.88+0.11+0.86%+42.3%33072.97+668.35+2.06%+52.1%-1.2%-9.86%
'26/02/0912.77+0.51+4.16%+48.2%32404.62+621.7+1.96%+55.1%+2.2%-6.92%
'26/02/0612.26-0.3-2.39%+44.7%31782.92-18.35-0.06%+55%-2.33%-10.4%
'26/02/0512.56-0.22-1.72%+42.2%31801.27-488.54-1.51%+52.7%-0.21%-10.5%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.78-0.38-2.89%+38.1%32289.81+94.45+0.29%+53.1%-3.18%-15.1%
'26/02/0313.16+0.32+2.49%+41.5%32195.36+571.33+1.81%+55.9%+0.68%-14.4%
'26/02/0212.84-0.28-2.13%+38.5%31624.03-439.72-1.37%+53.8%-0.76%-15.3%
'26/01/3013.12-0.2-1.5%+36.4%32063.75-472.52-1.45%+51.5%-0.05%-15.1%
'26/01/2913.32-0.04-0.3%+36%32536.27-267.55-0.82%+50.3%+0.52%-14.3%
'26/01/2813.36+0.14+1.06%+37.4%32803.82+485.9+1.5%+52.6%-0.44%-15.1%
'26/01/2713.22+0.22+1.69%+39.8%32317.92+253.4+0.79%+53.8%+0.9%-14%
'26/01/2613-0.07-0.54%+39%32064.52+103.01+0.32%+54.3%-0.86%-15.2%
'26/01/2313.07-0.03-0.23%+38.7%31961.51+215.43+0.68%+55.3%-0.91%-16.6%
'26/01/2213.1+0.16+1.24%+40.4%31746.08+499.71+1.6%+57.8%-0.36%-17.4%
'26/01/2112.94-0.13-0.99%+39%31246.37-513.62-1.62%+55.2%+0.63%-16.2%
'26/01/2013.07+0.04+0.31%+39.4%31759.99+120.7+0.38%+55.8%-0.07%-16.4%
'26/01/1913.03-0.15-1.14%+37.9%31639.29+230.59+0.73%+57%-1.87%-19.1%
'26/01/1613.18+0.1+0.76%+38.9%31408.7+598.12+1.94%+60%-1.18%-21.1%
'26/01/1513.08-0.19-1.43%+36.9%30810.58-131.2-0.42%+59.3%-1.01%-22.4%
'26/01/1413.27+0.03+0.23%+37.2%30941.78+234.56+0.76%+60.6%-0.53%-23.3%
'26/01/1313.24+0.13+0.99%+38.6%30707.22+139.93+0.46%+61.3%+0.53%-22.7%
'26/01/1213.11+0.06+0.46%+39.2%30567.29+278.33+0.92%+62.8%-0.46%-23.5%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.05-0.17-1.29%+37.4%30288.96-71.59-0.24%+62.4%-1.05%-24.9%
'26/01/0813.22+0.04+0.3%+37.9%30360.55-74.92-0.25%+62%+0.55%-24.1%
'26/01/0713.18+0.13+1%+39.2%30435.47-140.83-0.46%+61.2%+1.46%-22%
'26/01/0613.05+0.03+0.23%+39.6%30576.3+471.26+1.57%+63.8%-1.34%-24.2%
'26/01/0513.02-0.03-0.23%+39.2%30105.04+755.23+2.57%+68%-2.8%-28.7%
'26/01/0213.05-0.01-0.08%+39.1%29349.81+386.21+1.33%+70.2%-1.41%-31.1%
'25/12/3113.06-0.06-0.46%+38.5%28963.6+256.47+0.89%+71.7%-1.35%-33.3%
'25/12/3013.12-0.06-0.46%+37.9%28707.13-103.76-0.36%+71.1%-0.1%-33.3%
'25/12/2913.18-0.01-0.08%+37.8%28810.89+254.87+0.89%+72.6%-0.97%-34.9%
'25/12/2613.19+0.04+0.3%+38.2%28556.02+184.04+0.65%+73.8%-0.35%-35.6%
'25/12/2413.15+0.02+0.15%+38.4%28371.98+61.51+0.22%+74.1%-0.07%-35.8%
'25/12/2313.1300%+38.4%28310.47+160.83+0.57%+75.1%-0.57%-36.8%
'25/12/2213.13+0.27+2.1%+41.3%28149.64+453.29+1.64%+78%+0.46%-36.7%
'25/12/1912.86+0.14+1.1%+42.8%27696.35+227.82+0.83%+79.5%+0.27%-36.6%
'25/12/1812.72-0.18-1.4%+40.9%27468.53-56.64-0.21%+79.1%-1.19%-38.3%
'25/12/1712.9+0.11+0.86%+42.1%27525.17-11.49-0.04%+79%+0.9%-37%
'25/12/1612.79-0.15-1.16%+40.4%27536.66-330.28-1.19%+76.9%+0.03%-36.5%
'25/12/1512.94-0.27-2.04%+37.5%27866.94-331.08-1.17%+74.8%-0.87%-37.3%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.21+0.08+0.61%+38.4%28198.02+173.27+0.62%+75.9%-0.01%-37.5%
'25/12/1113.13-0.12-0.91%+37.1%28024.75-375.98-1.32%+73.6%+0.41%-36.5%
'25/12/1013.2500%+37.1%28400.73+218.13+0.77%+74.9%-0.77%-37.8%
'25/12/0913.25+0.09+0.68%+38.1%28182.6-121.18-0.43%+74.2%+1.11%-36.1%
'25/12/0813.16+0.07+0.53%+38.8%28303.78+322.89+1.15%+76.2%-0.62%-37.4%
'25/12/0513.09+0.09+0.69%+39.8%27980.89+185.18+0.67%+77.4%+0.02%-37.6%
'25/12/0413-0.01-0.08%+39.7%27795.71+2.67+0.01%+77.4%-0.09%-37.7%
'25/12/0313.01+0.12+0.93%+41%27793.04+228.77+0.83%+78.9%+0.1%-37.9%
'25/12/0212.89+0.11+0.86%+42.2%27564.27+221.74+0.81%+80.3%+0.05%-38.1%
'25/12/0112.7800%+42.2%27342.53-283.95-1.03%+78.5%+1.03%-36.3%
'25/11/2812.7800%+42.2%27626.48+71.95+0.26%+78.9%-0.26%-36.7%
'25/11/2712.78+0.05+0.39%+42.7%27554.53+144.99+0.53%+79.9%-0.14%-37.1%
'25/11/2612.73+0.05+0.39%+43.3%27409.54+497.37+1.85%+83.2%-1.46%-39.9%
'25/11/2512.68+0.15+1.2%+45%26912.17+407.93+1.54%+86%-0.34%-41%
'25/11/2412.53+0.12+0.97%+46.4%26504.24+69.3+0.26%+86.5%+0.71%-40.1%
'25/11/2112.41-0.53-4.1%+40.4%26434.94-991.42-3.61%+79.8%-0.49%-39.3%
'25/11/2012.94+0.39+3.11%+44.8%27426.36+846.24+3.18%+85.5%-0.07%-40.7%
'25/11/1912.55-0.13-1.03%+43.3%26580.12-176-0.66%+84.3%-0.37%-41%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.68-0.32-2.46%+39.8%26756.12-691.19-2.52%+79.6%+0.06%-39.9%
'25/11/1713+0.16+1.25%+41.5%27447.31+49.81+0.18%+80%+1.07%-38.4%
'25/11/1412.84-0.36-2.73%+37.7%27397.5-506.06-1.81%+76.7%-0.92%-39%
'25/11/1313.2+0.03+0.23%+38%27903.56-43.53-0.16%+76.4%+0.39%-38.4%
'25/11/1213.17+0.02+0.15%+38.2%27947.09+162.14+0.58%+77.4%-0.43%-39.3%
'25/11/1113.15+0.12+0.92%+39.4%27784.95-84.56-0.3%+76.9%+1.22%-37.5%
'25/11/1013.03+0.11+0.85%+40.6%27869.51+218.1+0.79%+78.3%+0.06%-37.7%
'25/11/0712.92-0.24-1.82%+38.1%27651.41-248.04-0.89%+76.7%-0.93%-38.6%
'25/11/0613.16+0.1+0.77%+39.1%27899.45+182.39+0.66%+77.9%+0.11%-38.7%
'25/11/0513.06-0.3-2.25%+36%27717.06-399.5-1.42%+75.3%-0.83%-39.3%
'25/11/0413.36-0.04-0.3%+35.6%28116.56-218.03-0.77%+74%+0.47%-38.4%
'25/11/0313.4-0.06-0.45%+35%28334.59+101.24+0.36%+74.6%-0.81%-39.6%
'25/10/3113.46+0.03+0.22%+35.3%28233.35-54.18-0.19%+74.3%+0.41%-39%
'25/10/3013.43+0.05+0.37%+35.8%28287.53-7.21-0.03%+74.2%+0.4%-38.4%
'25/10/2913.38+0.23+1.75%+38.2%28294.74+345.63+1.24%+76.4%+0.51%-38.2%
'25/10/2813.15+0.03+0.23%+38.5%27949.11-44.52-0.16%+76.1%+0.39%-37.6%
'25/10/2713.12+0.49+3.88%+43.9%27993.63+461.37+1.68%+79.1%+2.2%-35.2%
'25/10/2312.63-0.1-0.79%+42.7%27532.26-116.65-0.42%+78.3%-0.37%-35.6%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.73+0.05+0.39%+43.3%27648.91-103.5-0.37%+77.6%+0.76%-34.4%
'25/10/2112.68+0.07+0.56%+44.1%27752.41+63.78+0.23%+78.1%+0.33%-34%
'25/10/2012.61+0.12+0.96%+45.5%27688.63+386.26+1.41%+80.6%-0.45%-35.1%
'25/10/1712.49-0.08-0.64%+44.6%27302.37-345.5-1.25%+78.3%+0.61%-33.8%
'25/10/1612.57+0.05+0.4%+45.1%27647.87+372.16+1.36%+80.8%-0.96%-35.6%
'25/10/1512.52-0.06-0.48%+44.4%27275.71+482.56+1.8%+84%-2.28%-39.6%
'25/10/1412.58-0.01-0.08%+44.3%26793.15-130.27-0.48%+83.1%+0.4%-38.8%
'25/10/1312.59-0.22-1.72%+41.8%26923.42-378.5-1.39%+80.6%-0.33%-38.7%