≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009806 台新標普500 / K線比較(日)

009806 台新標普500

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1213.98+0.14+1%0.93%14.0114.1213.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
454636.5萬499.26張/筆14.0213.93 (+1.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5069.88萬351.43張/筆13.98-0.01 (-0.07%)

連續漲跌: 首日上漲  ( +0.14元 / +1%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.12+0.14+1%+1%49301.96-11.48-0.02%-0.02%+1.02%+1.02%
'26/10/0813.98-0.01-0.07%+0.93%49313.44-492.93-0.99%-1.01%+0.92%+1.94%
'26/10/0713.99+0.12+0.87%+1.8%49806.37-16.18-0.03%-1.04%+0.9%+2.85%
'26/10/0613.87+0.1+0.73%+2.54%49822.55+110.51+0.22%-0.82%+0.51%+3.37%
'26/10/0513.77+0.01+0.07%+2.62%49712.04+1236.3+2.55%+1.7%-2.48%+0.91%
'26/10/0213.76-0.05-0.36%+2.24%48475.74+122.25+0.25%+1.96%-0.61%+0.28%
'26/10/0113.81+0.04+0.29%+2.54%48353.49+413.36+0.86%+2.84%-0.57%-0.3%
'26/09/3013.77+0.08+0.58%+3.14%47940.13+308.17+0.65%+3.51%-0.07%-0.37%
'26/09/2913.69-0.05-0.36%+2.77%47631.96-392.64-0.82%+2.66%+0.46%+0.11%
'26/09/2413.74-0.11-0.79%+1.95%48024.6-132.69-0.28%+2.38%-0.51%-0.43%
'26/09/2313.85-0.02-0.14%+1.8%48157.29+357.12+0.75%+3.14%-0.89%-1.34%
'26/09/2213.87+0.17+1.24%+3.07%47800.17+81.33+0.17%+3.32%+1.07%-0.25%
'26/09/2113.7+0.08+0.59%+3.67%47718.84+538.09+1.14%+4.5%-0.55%-0.82%
'26/09/1813.62+0.02+0.15%+3.82%47180.75+892.75+1.93%+6.51%-1.78%-2.69%
'26/09/1713.6+0.02+0.15%+3.98%46288+439.1+0.96%+7.53%-0.81%-3.55%
'26/09/1613.58+0.01+0.07%+4.05%45848.9+337.41+0.74%+8.33%-0.67%-4.28%
'26/09/1513.57+0.02+0.15%+4.21%45511.49-351.03-0.77%+7.5%+0.92%-3.29%
'26/09/1413.55+0.09+0.67%+4.9%45862.52-322.33-0.7%+6.75%+1.37%-1.85%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.46+0.04+0.3%+5.22%46184.85-755.64-1.61%+5.03%+1.91%+0.19%
'26/09/1013.42-0.01-0.07%+5.14%46940.49-242.87-0.51%+4.49%+0.44%+0.65%
'26/09/0913.43-0.1-0.74%+4.36%47183.36+77.58+0.16%+4.66%-0.9%-0.3%
'26/09/0813.53-0.01-0.07%+4.28%47105.78-220.49-0.47%+4.17%+0.4%+0.11%
'26/09/0713.54-0.17-1.24%+2.99%47326.27+775.14+1.67%+5.91%-2.91%-2.92%
'26/09/0413.71+0.16+1.18%+4.21%46551.13+693.47+1.51%+7.51%-0.33%-3.3%
'26/09/0313.55+0.06+0.44%+4.67%45857.66-307.06-0.67%+6.8%+1.11%-2.13%
'26/09/0213.49-0.06-0.44%+4.21%46164.72-784-1.67%+5.01%+1.23%-0.81%
'26/09/0113.55-0.01-0.07%+4.13%46948.72+820.25+1.78%+6.88%-1.85%-2.75%
'26/08/3113.56-0.03-0.22%+3.9%46128.47-202.98-0.44%+6.41%+0.22%-2.51%
'26/08/2813.5900%+3.9%46331.45+356.23+0.77%+7.24%-0.77%-3.34%
'26/08/2713.5900%+3.9%45975.22+142.6+0.31%+7.57%-0.31%-3.67%
'26/08/2613.59-0.01-0.07%+3.82%45832.62+663.16+1.47%+9.15%-1.54%-5.33%
'26/08/2513.6+0.05+0.37%+4.21%45169.46+407.14+0.91%+10.1%-0.54%-5.94%
'26/08/2413.55-0.02-0.15%+4.05%44762.32-461.97-1.02%+9.02%+0.87%-4.96%
'26/08/2113.57-0.14-1.02%+2.99%45224.29+290.55+0.65%+9.72%-1.67%-6.73%
'26/08/2013.71+0.06+0.44%+3.44%44933.74+214.39+0.48%+10.2%-0.04%-6.8%
'26/08/1913.65-0.02-0.15%+3.29%44719.35-589.33-1.3%+8.81%+1.15%-5.52%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.67-0.13-0.94%+2.32%45308.68-548.59-1.2%+7.51%+0.26%-5.19%
'26/08/1713.8-0.08-0.58%+1.73%45857.27+46.26+0.1%+7.62%-0.68%-5.89%
'26/08/1413.88-0.01-0.07%+1.66%45811.01-210.47-0.46%+7.13%+0.39%-5.47%
'26/08/1313.89+0.01+0.07%+1.73%46021.48+503.41+1.11%+8.31%-1.04%-6.58%
'26/08/1213.88-0.09-0.64%+1.07%45518.07+397.35+0.88%+9.27%-1.52%-8.19%
'26/08/1113.97+0.02+0.14%+1.22%45120.72+191.96+0.43%+9.73%-0.29%-8.51%
'26/08/1013.95+0.13+0.94%+2.17%44928.76+702.85+1.59%+11.5%-0.65%-9.31%
'26/08/0713.82-0.04-0.29%+1.88%44225.91-170.79-0.38%+11%+0.09%-9.17%
'26/08/0613.86-0.07-0.5%+1.36%44396.7-214.9-0.48%+10.5%-0.02%-9.15%
'26/08/0513.93+0.22+1.6%+2.99%44611.6+1250.94+2.88%+13.7%-1.28%-10.7%
'26/08/0413.71+0.15+1.11%+4.13%43360.66-25.75-0.06%+13.6%+1.17%-9.5%
'26/08/0313.56+0.06+0.44%+4.59%43386.41+266.66+0.62%+14.3%-0.18%-9.74%
'26/07/3113.5+0.25+1.89%+6.57%43119.75+3186.45+7.98%+23.5%-6.09%-16.9%
'26/07/3013.25-0.14-1.05%+5.45%39933.3-105.88-0.26%+23.1%-0.79%-17.7%
'26/07/2913.39+0.04+0.3%+5.77%40039.18-1564.18-3.76%+18.5%+4.06%-12.7%
'26/07/2813.35-0.12-0.89%+4.83%41603.36-2030.83-4.65%+13%+3.76%-8.16%
'26/07/2713.47+0.13+0.97%+5.85%43634.19-20.65-0.05%+12.9%+1.02%-7.09%
'26/07/2413.34-0.08-0.6%+5.22%43654.84-1195.97-2.67%+9.92%+2.07%-4.71%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.42-0.11-0.81%+4.36%44850.81+25.03+0.06%+9.99%-0.87%-5.63%
'26/07/2213.53+0.08+0.59%+4.98%44825.78+592.91+1.34%+11.5%-0.75%-6.48%
'26/07/2113.45-0.03-0.22%+4.75%44232.87+1783.17+4.2%+16.1%-4.42%-11.4%
'26/07/2013.48+0.02+0.15%+4.9%42449.7-221.57-0.52%+15.5%+0.67%-10.6%
'26/07/1713.46-0.15-1.1%+3.75%42671.27-2953.71-6.47%+8.06%+5.37%-4.31%
'26/07/1613.61+0.05+0.37%+4.13%45624.98-6.61-0.01%+8.04%+0.38%-3.91%
'26/07/1513.56+0.08+0.59%+4.75%45631.59+893.64+2%+10.2%-1.41%-5.45%
'26/07/1413.48+0.01+0.07%+4.83%44737.95-642.57-1.42%+8.64%+1.49%-3.82%
'26/07/1313.47+0.02+0.15%+4.98%45380.52+25.91+0.06%+8.7%+0.09%-3.72%
'26/07/0913.45+0.03+0.22%+5.22%45354.61-379.8-0.83%+7.8%+1.05%-2.58%
'26/07/0813.42-0.02-0.15%+5.06%45734.41+255.3+0.56%+8.41%-0.71%-3.35%
'26/07/0713.44+0.02+0.15%+5.22%45479.11-1077.28-2.31%+5.9%+2.46%-0.68%
'26/07/0613.42+0.05+0.37%+5.61%46556.39-224.23-0.48%+5.39%+0.85%+0.22%
'26/07/0313.37+0.08+0.6%+6.25%46780.62+36.46+0.08%+5.47%+0.52%+0.77%
'26/07/0213.29+0.01+0.08%+6.33%46744.16-274.83-0.58%+4.86%+0.66%+1.47%
'26/07/0113.28+0.04+0.3%+6.65%47018.99+893.08+1.94%+6.89%-1.64%-0.24%
'26/06/3013.24+0.13+0.99%+7.7%46125.91+1126.01+2.5%+9.56%-1.51%-1.86%
'26/06/2913.11+0.19+1.47%+9.29%44999.9+428.14+0.96%+10.6%+0.51%-1.32%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.92-0.18-1.37%+7.79%44571.76-1683.5-3.64%+6.59%+2.27%+1.2%
'26/06/2513.1+0.06+0.46%+8.28%46255.26+211.66+0.46%+7.08%0%+1.21%
'26/06/2413.04+0.01+0.08%+8.37%46043.6-1057.05-2.24%+4.67%+2.32%+3.69%
'26/06/2313.03-0.13-0.99%+7.29%47100.65-640.86-1.34%+3.27%+0.35%+4.03%
'26/06/2213.16+0.01+0.08%+7.38%47741.51+1276.31+2.75%+6.11%-2.67%+1.27%
'26/06/1813.15-0.05-0.38%+6.97%46465.2+587.81+1.28%+7.46%-1.66%-0.49%
'26/06/1713.2-0.06-0.45%+6.49%45877.39+68.2+0.15%+7.62%-0.6%-1.14%
'26/06/1613.26+0.07+0.53%+7.05%45809.19+412.2+0.91%+8.6%-0.38%-1.55%
'26/06/1513.19+0.15+1.15%+8.28%45396.99+1227.95+2.78%+11.6%-1.63%-3.34%
'26/06/1213.04+0.16+1.24%+9.63%44169.04+1019.58+2.36%+14.3%-1.12%-4.63%
'26/06/1112.88-0.06-0.46%+9.12%43149.46-76.08-0.18%+14.1%-0.28%-4.94%
'26/06/1012.94-0.1-0.77%+8.28%43225.54-1478.9-3.31%+10.3%+2.54%-2%
'26/06/0913.04+0.04+0.31%+8.62%44704.44+1201.66+2.76%+13.3%-2.45%-4.72%
'26/06/0813-0.23-1.74%+6.73%43502.78-1568.16-3.48%+9.39%+1.74%-2.66%
'26/06/0513.23+0.09+0.68%+7.46%45070.94-606.52-1.33%+7.93%+2.01%-0.48%
'26/06/0413.14-0.13-0.98%+6.41%45677.46-781.7-1.68%+6.12%+0.7%+0.29%
'26/06/0313.27+0.01+0.08%+6.49%46459.16+901.85+1.98%+8.22%-1.9%-1.73%
'26/06/0213.2600%+6.49%45557.31+219.4+0.48%+8.74%-0.48%-2.26%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.26+0.04+0.3%+6.81%45337.91+604.97+1.35%+10.2%-1.05%-3.41%
'26/05/2913.22+0.14+1.07%+7.95%44732.94+1096.5+2.51%+13%-1.44%-5.03%
'26/05/2813.08-0.05-0.38%+7.54%43636.44-620.36-1.4%+11.4%+1.02%-3.86%
'26/05/2713.13-0.03-0.23%+7.29%44256.8+731.43+1.68%+13.3%-1.91%-5.98%
'26/05/2613.16-0.03-0.23%+7.05%43525.37-119.03-0.27%+13%+0.04%-5.91%
'26/05/2513.19+0.06+0.46%+7.54%43644.4+1376.43+3.26%+16.6%-2.8%-9.1%
'26/05/2213.13+0.07+0.54%+8.12%42267.97+899.76+2.18%+19.2%-1.64%-11.1%
'26/05/2113.06+0.09+0.69%+8.87%41368.21+1347.39+3.37%+23.2%-2.68%-14.3%
'26/05/2012.97-0.03-0.23%+8.62%40020.82-154.74-0.39%+22.7%+0.16%-14.1%
'26/05/1913+0.03+0.23%+8.87%40175.56-716.26-1.75%+20.6%+1.98%-11.7%
'26/05/1812.97-0.12-0.92%+7.87%40891.82-280.54-0.68%+19.7%-0.24%-11.9%
'26/05/1513.09-0.02-0.15%+7.7%41172.36-579.39-1.39%+18.1%+1.24%-10.4%
'26/05/1413.11+0.12+0.92%+8.7%41751.75+377.25+0.91%+19.2%+0.01%-10.5%
'26/05/1312.99+0.06+0.46%+9.2%41374.5-523.82-1.25%+17.7%+1.71%-8.47%
'26/05/1212.93+0.03+0.23%+9.46%41898.32+108.26+0.26%+18%-0.03%-8.52%
'26/05/1112.9+0.08+0.62%+10.1%41790.06+186.12+0.45%+18.5%+0.17%-8.36%
'26/05/0812.82-0.01-0.08%+10.1%41603.94-329.84-0.79%+17.6%+0.71%-7.52%
'26/05/0712.83+0.1+0.79%+10.9%41933.78+794.93+1.93%+19.8%-1.14%-8.92%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.73+0.09+0.71%+11.7%41138.85+369.56+0.91%+20.9%-0.2%-9.22%
'26/05/0512.64-0.05-0.39%+11.3%40769.29+64.15+0.16%+21.1%-0.55%-9.85%
'26/05/0412.69+0.18+1.44%+12.9%40705.14+1778.51+4.57%+26.7%-3.13%-13.8%
'26/04/3012.51-0.02-0.16%+12.7%38926.63-376.87-0.96%+25.4%+0.8%-12.7%
'26/04/2912.5300%+12.7%39303.5-218.23-0.55%+24.7%+0.55%-12.1%
'26/04/2812.53+0.07+0.56%+13.3%39521.73-94.9-0.24%+24.4%+0.8%-11.1%
'26/04/2712.46+0.08+0.65%+14.1%39616.63+684.23+1.76%+26.6%-1.11%-12.6%
'26/04/2412.38+0.01+0.08%+14.1%38932.4+1218.25+3.23%+30.7%-3.15%-16.6%
'26/04/2312.37+0.02+0.16%+14.3%37714.15-164.32-0.43%+30.2%+0.59%-15.8%
'26/04/2212.35-0.02-0.16%+14.1%37878.47+273.36+0.73%+31.1%-0.89%-17%
'26/04/2112.37+0.02+0.16%+14.3%37605.11+646.31+1.75%+33.4%-1.59%-19.1%
'26/04/2012.35+0.04+0.32%+14.7%36958.8+154.46+0.42%+34%-0.1%-19.3%
'26/04/1712.3100%+14.7%36804.34-327.68-0.88%+32.8%+0.88%-18.1%
'26/04/1612.31+0.11+0.9%+15.7%37132.02+409.88+1.12%+34.3%-0.22%-18.5%
'26/04/1512.2+0.15+1.24%+17.2%36722.14+426.02+1.17%+35.8%+0.07%-18.7%
'26/04/1412.05+0.16+1.35%+18.8%36296.12+838.83+2.37%+39%-1.02%-20.3%
'26/04/1311.89-0.07-0.59%+18.1%35457.29+39.46+0.11%+39.2%-0.7%-21.1%
'26/04/1011.96+0.08+0.67%+18.9%35417.83+556.67+1.6%+41.4%-0.93%-22.6%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.88-0.01-0.08%+18.8%34861.16+99.78+0.29%+41.8%-0.37%-23.1%
'26/04/0811.89+0.28+2.41%+21.6%34761.38+1531.56+4.61%+48.4%-2.2%-26.7%
'26/04/0711.61+0.13+1.13%+23%33229.82+657.39+2.02%+51.4%-0.89%-28.4%
'26/04/0211.48-0.06-0.52%+22.4%32572.43-602.39-1.82%+48.6%+1.3%-26.3%
'26/04/0111.54+0.24+2.12%+25%33174.82+1451.83+4.58%+55.4%-2.46%-30.5%
'26/03/3111.3+0.04+0.36%+25.4%31722.99-795.17-2.45%+51.6%+2.81%-26.2%
'26/03/3011.26-0.19-1.66%+23.3%32518.16-594.43-1.8%+48.9%+0.14%-25.6%
'26/03/2711.45-0.14-1.21%+21.8%33112.59-225.03-0.68%+47.9%-0.53%-26.1%
'26/03/2611.59-0.07-0.6%+21.1%33337.62-101.49-0.3%+47.4%-0.3%-26.3%
'26/03/2511.66+0.06+0.52%+21.7%33439.11+826.87+2.54%+51.2%-2.02%-29.5%
'26/03/2411.6+0.05+0.43%+22.3%32612.24-110.26-0.34%+50.7%+0.77%-28.4%
'26/03/2311.55-0.14-1.2%+20.8%32722.5-821.38-2.45%+47%+1.25%-26.2%
'26/03/2011.69-0.04-0.34%+20.4%33543.88-145.8-0.43%+46.3%+0.09%-26%
'26/03/1911.73-0.09-0.76%+19.5%33689.68-658.9-1.92%+43.5%+1.16%-24.1%
'26/03/1811.82+0.06+0.51%+20.1%34348.58+512.01+1.51%+45.7%-1%-25.6%
'26/03/1711.76-0.02-0.17%+19.9%33836.57+494.06+1.48%+47.9%-1.65%-28%
'26/03/1611.78-0.01-0.08%+19.8%33342.51-57.81-0.17%+47.6%+0.09%-27.8%
'26/03/1311.79+0.01+0.08%+19.9%33400.32-181.54-0.54%+46.8%+0.62%-26.9%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.78-0.16-1.34%+18.3%33581.86-532.33-1.56%+44.5%+0.22%-26.3%
'26/03/1111.94+0.1+0.84%+19.3%34114.19+1342.32+4.1%+50.4%-3.26%-31.2%
'26/03/1011.84+0.23+1.98%+21.6%32771.87+661.45+2.06%+53.5%-0.08%-31.9%
'26/03/0911.61-0.29-2.44%+18.7%32110.42-1489.12-4.43%+46.7%+1.99%-28.1%
'26/03/0611.900%+18.7%33599.54-73.4-0.22%+46.4%+0.22%-27.8%
'26/03/0511.9+0.1+0.85%+19.7%33672.94+844.06+2.57%+50.2%-1.72%-30.5%
'26/03/0411.8-0.03-0.25%+19.4%32828.88-1494.77-4.35%+43.6%+4.1%-24.3%
'26/03/0311.83+0.04+0.34%+19.8%34323.65-771.44-2.2%+40.5%+2.54%-20.7%
'26/03/0211.79-0.11-0.92%+18.7%35095.09-319.4-0.9%+39.2%-0.02%-20.6%
'26/02/2611.9+0.06+0.51%+19.3%35414.49+1.420%+39.2%+0.51%-20%
'26/02/2511.8400%+19.3%35413.07+712.25+2.05%+42.1%-2.05%-22.8%
'26/02/2411.84-0.02-0.17%+19.1%34700.82+927.56+2.75%+46%-2.92%-26.9%
'26/02/2311.86-0.2-1.66%+17.1%33773.26+167.55+0.5%+46.7%-2.16%-29.6%
'26/02/1112.06-0.07-0.58%+16.4%33605.71+532.74+1.61%+49.1%-2.19%-32.7%
'26/02/1012.1300%+16.4%33072.97+668.35+2.06%+52.1%-2.06%-35.7%
'26/02/0912.13+0.26+2.19%+19%32404.62+621.7+1.96%+55.1%+0.23%-36.2%
'26/02/0611.87-0.19-1.58%+17.1%31782.92-18.35-0.06%+55%-1.52%-38%
'26/02/0512.06-0.08-0.66%+16.3%31801.27-488.54-1.51%+52.7%+0.85%-36.4%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.14-0.15-1.22%+14.9%32289.81+94.45+0.29%+53.1%-1.51%-38.2%
'26/02/0312.29+0.2+1.65%+16.8%32195.36+571.33+1.81%+55.9%-0.16%-39.1%
'26/02/0212.09-0.02-0.17%+16.6%31624.03-439.72-1.37%+53.8%+1.2%-37.2%
'26/01/3012.11-0.05-0.41%+16.1%32063.75-472.52-1.45%+51.5%+1.04%-35.4%
'26/01/2912.16+0.02+0.16%+16.3%32536.27-267.55-0.82%+50.3%+0.98%-34%
'26/01/2812.14-0.03-0.25%+16%32803.82+485.9+1.5%+52.6%-1.75%-36.5%
'26/01/2712.17+0.12+1%+17.2%32317.92+253.4+0.79%+53.8%+0.21%-36.6%
'26/01/2612.05-0.07-0.58%+16.5%32064.52+103.01+0.32%+54.3%-0.9%-37.8%
'26/01/2312.12+0.02+0.17%+16.7%31961.51+215.43+0.68%+55.3%-0.51%-38.6%
'26/01/2212.1+0.11+0.92%+17.8%31746.08+499.71+1.6%+57.8%-0.68%-40%
'26/01/2111.99-0.09-0.75%+16.9%31246.37-513.62-1.62%+55.2%+0.87%-38.3%
'26/01/2012.08+0.02+0.17%+17.1%31759.99+120.7+0.38%+55.8%-0.21%-38.7%
'26/01/1912.06-0.13-1.07%+15.8%31639.29+230.59+0.73%+57%-1.8%-41.1%
'26/01/1612.19+0.01+0.08%+15.9%31408.7+598.12+1.94%+60%-1.86%-44.1%
'26/01/1512.18-0.08-0.65%+15.2%30810.58-131.2-0.42%+59.3%-0.23%-44.2%
'26/01/1412.26-0.04-0.33%+14.8%30941.78+234.56+0.76%+60.6%-1.09%-45.8%
'26/01/1312.3+0.09+0.74%+15.6%30707.22+139.93+0.46%+61.3%+0.28%-45.6%
'26/01/1212.2100%+15.6%30567.29+278.33+0.92%+62.8%-0.92%-47.1%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.21-0.02-0.16%+15.5%30288.96-71.59-0.24%+62.4%+0.08%-46.9%
'26/01/0812.23+0.03+0.25%+15.7%30360.55-74.92-0.25%+62%+0.5%-46.3%
'26/01/0712.2+0.05+0.41%+16.2%30435.47-140.83-0.46%+61.2%+0.87%-45%
'26/01/0612.15+0.09+0.75%+17.1%30576.3+471.26+1.57%+63.8%-0.82%-46.7%
'26/01/0512.06-0.04-0.33%+16.7%30105.04+755.23+2.57%+68%-2.9%-51.3%
'26/01/0212.1-0.01-0.08%+16.6%29349.81+386.21+1.33%+70.2%-1.41%-53.6%
'25/12/3112.11-0.02-0.16%+16.4%28963.6+256.47+0.89%+71.7%-1.05%-55.3%
'25/12/3012.13-0.03-0.25%+16.1%28707.13-103.76-0.36%+71.1%+0.11%-55%
'25/12/2912.16-0.01-0.08%+16%28810.89+254.87+0.89%+72.6%-0.97%-56.6%
'25/12/2612.17+0.06+0.5%+16.6%28556.02+184.04+0.65%+73.8%-0.15%-57.2%
'25/12/2412.11+0.02+0.17%+16.8%28371.98+61.51+0.22%+74.1%-0.05%-57.4%
'25/12/2312.09+0.04+0.33%+17.2%28310.47+160.83+0.57%+75.1%-0.24%-58%
'25/12/2212.05+0.11+0.92%+18.3%28149.64+453.29+1.64%+78%-0.72%-59.8%
'25/12/1911.94+0.1+0.84%+19.3%27696.35+227.82+0.83%+79.5%+0.01%-60.2%
'25/12/1811.84-0.12-1%+18.1%27468.53-56.64-0.21%+79.1%-0.79%-61.1%
'25/12/1711.96+0.02+0.17%+18.3%27525.17-11.49-0.04%+79%+0.21%-60.8%
'25/12/1611.94-0.03-0.25%+18%27536.66-330.28-1.19%+76.9%+0.94%-59%
'25/12/1511.97-0.05-0.42%+17.5%27866.94-331.08-1.17%+74.8%+0.75%-57.4%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.02+0.11+0.92%+18.6%28198.02+173.27+0.62%+75.9%+0.3%-57.4%
'25/12/1111.91-0.03-0.25%+18.3%28024.75-375.98-1.32%+73.6%+1.07%-55.3%
'25/12/1011.9400%+18.3%28400.73+218.13+0.77%+74.9%-0.77%-56.7%
'25/12/0911.94-0.04-0.33%+17.9%28182.6-121.18-0.43%+74.2%+0.1%-56.3%
'25/12/0811.98-0.05-0.42%+17.4%28303.78+322.89+1.15%+76.2%-1.57%-58.8%
'25/12/0512.03+0.04+0.33%+17.8%27980.89+185.18+0.67%+77.4%-0.34%-59.6%
'25/12/0411.99-0.03-0.25%+17.5%27795.71+2.67+0.01%+77.4%-0.26%-59.9%
'25/12/0312.02+0.06+0.5%+18.1%27793.04+228.77+0.83%+78.9%-0.33%-60.8%
'25/12/0211.96+0.03+0.25%+18.4%27564.27+221.74+0.81%+80.3%-0.56%-62%
'25/12/0111.93-0.01-0.08%+18.3%27342.53-283.95-1.03%+78.5%+0.95%-60.2%
'25/11/2811.94+0.02+0.17%+18.5%27626.48+71.95+0.26%+78.9%-0.09%-60.5%
'25/11/2711.92+0.04+0.34%+18.9%27554.53+144.99+0.53%+79.9%-0.19%-61%
'25/11/2611.88+0.1+0.85%+19.9%27409.54+497.37+1.85%+83.2%-1%-63.3%
'25/11/2511.78+0.07+0.6%+20.6%26912.17+407.93+1.54%+86%-0.94%-65.4%
'25/11/2411.71+0.2+1.74%+22.7%26504.24+69.3+0.26%+86.5%+1.48%-63.8%
'25/11/2111.51-0.24-2.04%+20.2%26434.94-991.42-3.61%+79.8%+1.57%-59.6%
'25/11/2011.75+0.21+1.82%+22.4%27426.36+846.24+3.18%+85.5%-1.36%-63.1%
'25/11/1911.54-0.05-0.43%+21.8%26580.12-176-0.66%+84.3%+0.23%-62.4%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.59-0.18-1.53%+20%26756.12-691.19-2.52%+79.6%+0.99%-59.7%
'25/11/1711.77+0.06+0.51%+20.6%27447.31+49.81+0.18%+80%+0.33%-59.4%
'25/11/1411.71-0.19-1.6%+18.7%27397.5-506.06-1.81%+76.7%+0.21%-58%
'25/11/1311.9+0.04+0.34%+19.1%27903.56-43.53-0.16%+76.4%+0.5%-57.4%
'25/11/1211.86+0.07+0.59%+19.8%27947.09+162.14+0.58%+77.4%+0.01%-57.7%
'25/11/1111.79+0.08+0.68%+20.6%27784.95-84.56-0.3%+76.9%+0.98%-56.3%
'25/11/1011.71+0.07+0.6%+21.3%27869.51+218.1+0.79%+78.3%-0.19%-57%
'25/11/0711.64-0.1-0.85%+20.3%27651.41-248.04-0.89%+76.7%+0.04%-56.4%
'25/11/0611.74+0.06+0.51%+20.9%27899.45+182.39+0.66%+77.9%-0.15%-57%
'25/11/0511.68-0.06-0.51%+20.3%27717.06-399.5-1.42%+75.3%+0.91%-55.1%
'25/11/0411.74-0.05-0.42%+19.8%28116.56-218.03-0.77%+74%+0.35%-54.2%
'25/11/0311.7900%+19.8%28334.59+101.24+0.36%+74.6%-0.36%-54.9%
'25/10/3111.79-0.05-0.42%+19.3%28233.35-54.18-0.19%+74.3%-0.23%-55%
'25/10/3011.84+0.04+0.34%+19.7%28287.53-7.21-0.03%+74.2%+0.37%-54.6%
'25/10/2911.8+0.03+0.25%+20%28294.74+345.63+1.24%+76.4%-0.99%-56.4%
'25/10/2811.77-0.01-0.08%+19.9%27949.11-44.52-0.16%+76.1%+0.08%-56.3%
'25/10/2711.78+0.22+1.9%+22.1%27993.63+461.37+1.68%+79.1%+0.22%-56.9%
'25/10/2311.56-0.06-0.52%+21.5%27532.26-116.65-0.42%+78.3%-0.1%-56.8%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.62+0.07+0.61%+22.3%27648.91-103.5-0.37%+77.6%+0.98%-55.4%
'25/10/2111.55+0.1+0.87%+23.3%27752.41+63.78+0.23%+78.1%+0.64%-54.7%
'25/10/2011.45+0.12+1.06%+24.6%27688.63+386.26+1.41%+80.6%-0.35%-56%
'25/10/1711.33-0.14-1.22%+23.1%27302.37-345.5-1.25%+78.3%+0.03%-55.2%
'25/10/1611.47+0.02+0.17%+23.3%27647.87+372.16+1.36%+80.8%-1.19%-57.4%
'25/10/1511.45+0.03+0.26%+23.6%27275.71+482.56+1.8%+84%-1.54%-60.4%
'25/10/1411.42+0.02+0.18%+23.9%26793.15-130.27-0.48%+83.1%+0.66%-59.3%