≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009803 玉山市值動能50 / K線比較(日)

009803 玉山市值動能50

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2322.38-0.15-0.67%0.85%22.2422.3122.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,3539,676萬2,6841.62張/筆22.2322.13 (+0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8211.3億2,9032.01張/筆22.41-0.09 (-0.4%)

連續漲跌: 連2跌  ( -0.24元 / -1.07%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/11)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配評價結果。 (分配收益公告 09/01)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822.23-0.15-0.67%-0.67%49313.44-492.93-0.99%-0.99%+0.32%+0.32%
'26/10/0722.38-0.09-0.4%-1.07%49806.37-16.18-0.03%-1.02%-0.37%-0.05%
'26/10/0622.47+0.12+0.54%-0.54%49822.55+110.51+0.22%-0.8%+0.32%+0.26%
'26/10/0522.35+0.56+2.57%+2.02%49712.04+1236.3+2.55%+1.73%+0.02%+0.29%
'26/10/0221.7900%+2.02%48475.74+122.25+0.25%+1.99%-0.25%+0.03%
'26/10/0121.79+0.18+0.83%+2.87%48353.49+413.36+0.86%+2.86%-0.03%0%
'26/09/3021.61+0.11+0.51%+3.4%47940.13+308.17+0.65%+3.53%-0.14%-0.13%
'26/09/2921.5-0.16-0.74%+2.63%47631.96-392.64-0.82%+2.68%+0.08%-0.05%
'26/09/2421.6600%+2.63%48024.6-132.69-0.28%+2.4%+0.28%+0.23%
'26/09/2321.66+0.09+0.42%+3.06%48157.29+357.12+0.75%+3.17%-0.33%-0.11%
'26/09/2221.57+0.11+0.51%+3.59%47800.17+81.33+0.17%+3.34%+0.34%+0.25%
'26/09/2121.46+0.25+1.18%+4.81%47718.84+538.09+1.14%+4.52%+0.04%+0.29%
'26/09/1821.21+0.39+1.87%+6.77%47180.75+892.75+1.93%+6.54%-0.06%+0.24%
'26/09/1720.82+0.19+0.92%+7.76%46288+439.1+0.96%+7.56%-0.04%+0.2%
'26/09/1620.63+0.07+0.34%+8.12%45848.9+337.41+0.74%+8.35%-0.4%-0.23%
'26/09/1520.56-0.18-0.87%+7.18%45511.49-351.03-0.77%+7.52%-0.1%-0.34%
'26/09/1421.64-0.12-0.55%+6.3%45862.52-322.33-0.7%+6.77%+0.15%-0.48%
'26/09/1121.76-0.4-1.81%+4.38%46184.85-755.64-1.61%+5.06%-0.2%-0.68%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1022.16-0.08-0.36%+4%46940.49-242.87-0.51%+4.51%+0.15%-0.51%
'26/09/0922.24+0.05+0.23%+4.24%47183.36+77.58+0.16%+4.69%+0.07%-0.45%
'26/09/0822.19-0.21-0.94%+3.26%47105.78-220.49-0.47%+4.2%-0.47%-0.94%
'26/09/0722.4+0.26+1.17%+4.47%47326.27+775.14+1.67%+5.93%-0.5%-1.46%
'26/09/0422.14+0.36+1.65%+6.2%46551.13+693.47+1.51%+7.54%+0.14%-1.34%
'26/09/0321.78-0.19-0.86%+5.28%45857.66-307.06-0.67%+6.82%-0.19%-1.54%
'26/09/0221.97-0.28-1.26%+3.96%46164.72-784-1.67%+5.04%+0.41%-1.08%
'26/09/0122.25+0.55+2.53%+6.59%46948.72+820.25+1.78%+6.9%+0.75%-0.31%
'26/08/3121.7-0.1-0.46%+6.1%46128.47-202.98-0.44%+6.44%-0.02%-0.34%
'26/08/2821.8+0.22+1.02%+7.18%46331.45+356.23+0.77%+7.26%+0.25%-0.08%
'26/08/2721.58+0.03+0.14%+7.33%45975.22+142.6+0.31%+7.59%-0.17%-0.26%
'26/08/2621.55+0.37+1.75%+9.21%45832.62+663.16+1.47%+9.17%+0.28%+0.03%
'26/08/2521.18+0.21+1%+10.3%45169.46+407.14+0.91%+10.2%+0.09%+0.13%
'26/08/2420.97-0.05-0.24%+10%44762.32-461.97-1.02%+9.04%+0.78%+1%
'26/08/2121.02+0.09+0.43%+10.5%45224.29+290.55+0.65%+9.75%-0.22%+0.76%
'26/08/2020.93-0.02-0.1%+10.4%44933.74+214.39+0.48%+10.3%-0.58%+0.13%
'26/08/1920.95-0.2-0.95%+9.36%44719.35-589.33-1.3%+8.84%+0.35%+0.52%
'26/08/1821.15-0.35-1.63%+7.58%45308.68-548.59-1.2%+7.54%-0.43%+0.04%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1721.5-0.02-0.09%+7.48%45857.27+46.26+0.1%+7.65%-0.19%-0.16%
'26/08/1421.52-0.14-0.65%+6.79%45811.01-210.47-0.46%+7.15%-0.19%-0.37%
'26/08/1321.66+0.3+1.4%+8.29%46021.48+503.41+1.11%+8.34%+0.29%-0.05%
'26/08/1221.36+0.17+0.8%+9.16%45518.07+397.35+0.88%+9.29%-0.08%-0.14%
'26/08/1121.19+0.07+0.33%+9.52%45120.72+191.96+0.43%+9.76%-0.1%-0.24%
'26/08/1021.12+0.28+1.34%+11%44928.76+702.85+1.59%+11.5%-0.25%-0.52%
'26/08/0720.84-0.13-0.62%+10.3%44225.91-170.79-0.38%+11.1%-0.24%-0.77%
'26/08/0620.97-0.03-0.14%+10.1%44396.7-214.9-0.48%+10.5%+0.34%-0.4%
'26/08/0521+0.6+2.94%+13.4%44611.6+1250.94+2.88%+13.7%+0.06%-0.35%
'26/08/0420.4+0.02+0.1%+13.5%43360.66-25.75-0.06%+13.7%+0.16%-0.17%
'26/08/0320.38-0.1-0.49%+12.9%43386.41+266.66+0.62%+14.4%-1.11%-1.42%
'26/07/3120.48+1.8+9.64%+23.8%43119.75+3186.45+7.98%+23.5%+1.66%+0.33%
'26/07/3018.68-0.12-0.64%+23%39933.3-105.88-0.26%+23.2%-0.38%-0.13%
'26/07/2918.8-0.7-3.59%+18.6%40039.18-1564.18-3.76%+18.5%+0.17%+0.08%
'26/07/2819.5-1.02-4.97%+12.7%41603.36-2030.83-4.65%+13%-0.32%-0.3%
'26/07/2720.52-0.08-0.39%+12.3%43634.19-20.65-0.05%+13%-0.34%-0.68%
'26/07/2420.6-0.36-1.72%+10.4%43654.84-1195.97-2.67%+9.95%+0.95%+0.4%
'26/07/2320.96+0.13+0.62%+11%44850.81+25.03+0.06%+10%+0.56%+1.03%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.83+0.37+1.81%+13%44825.78+592.91+1.34%+11.5%+0.47%+1.56%
'26/07/2120.46+0.74+3.75%+17.3%44232.87+1783.17+4.2%+16.2%-0.45%+1.12%
'26/07/2019.72-0.28-1.4%+15.6%42449.7-221.57-0.52%+15.6%-0.88%+0.08%
'26/07/1720-1.3-6.1%+8.59%42671.27-2953.71-6.47%+8.08%+0.37%+0.51%
'26/07/1621.3+0.03+0.14%+8.74%45624.98-6.61-0.01%+8.07%+0.15%+0.68%
'26/07/1521.27+0.35+1.67%+10.6%45631.59+893.64+2%+10.2%-0.33%+0.34%
'26/07/1420.92-0.39-1.83%+8.54%44737.95-642.57-1.42%+8.67%-0.41%-0.13%
'26/07/1321.31-0.01-0.05%+8.49%45380.52+25.91+0.06%+8.73%-0.11%-0.24%
'26/07/0921.32+0.03+0.14%+8.64%45354.61-379.8-0.83%+7.83%+0.97%+0.82%
'26/07/0821.29-0.07-0.33%+8.29%45734.41+255.3+0.56%+8.43%-0.89%-0.14%
'26/07/0721.36-0.53-2.42%+5.66%45479.11-1077.28-2.31%+5.92%-0.11%-0.26%
'26/07/0621.89-0.06-0.27%+5.38%46556.39-224.23-0.48%+5.41%+0.21%-0.04%
'26/07/0321.95-0.12-0.54%+4.8%46780.62+36.46+0.08%+5.5%-0.62%-0.69%
'26/07/0222.07-0.05-0.23%+4.57%46744.16-274.83-0.58%+4.88%+0.35%-0.31%
'26/07/0122.12+0.24+1.1%+5.71%47018.99+893.08+1.94%+6.91%-0.84%-1.2%
'26/06/3021.88+0.7+3.31%+9.21%46125.91+1126.01+2.5%+9.59%+0.81%-0.38%
'26/06/2921.18+0.18+0.86%+10.1%44999.9+428.14+0.96%+10.6%-0.1%-0.5%
'26/06/2621-0.98-4.46%+5.23%44571.76-1683.5-3.64%+6.61%-0.82%-1.38%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521.98+0.03+0.14%+5.38%46255.26+211.66+0.46%+7.1%-0.32%-1.73%
'26/06/2421.95-0.47-2.1%+3.17%46043.6-1057.05-2.24%+4.7%+0.14%-1.53%
'26/06/2322.42-0.3-1.32%+1.8%47100.65-640.86-1.34%+3.29%+0.02%-1.49%
'26/06/2222.72+0.75+3.41%+5.28%47741.51+1276.31+2.75%+6.13%+0.66%-0.85%
'26/06/1821.97+0.28+1.29%+6.64%46465.2+587.81+1.28%+7.49%+0.01%-0.85%
'26/06/1721.69+0.14+0.65%+7.33%45877.39+68.2+0.15%+7.65%+0.5%-0.32%
'26/06/1621.55-0.03-0.14%+7.18%45809.19+412.2+0.91%+8.63%-1.05%-1.44%
'26/06/1521.58+0.49+2.32%+9.67%45396.99+1227.95+2.78%+11.6%-0.46%-1.97%
'26/06/1221.59+0.58+2.76%+12.5%44169.04+1019.58+2.36%+14.3%+0.4%-1.81%
'26/06/1121.01-0.09-0.43%+12%43149.46-76.08-0.18%+14.1%-0.25%-2.09%
'26/06/1021.1-0.89-4.05%+7.46%43225.54-1478.9-3.31%+10.3%-0.74%-2.85%
'26/06/0921.99+0.21+0.96%+8.49%44704.44+1201.66+2.76%+13.4%-1.8%-4.86%
'26/06/0821.78-0.15-0.68%+7.75%43502.78-1568.16-3.48%+9.41%+2.8%-1.66%
'26/06/0521.93-0.35-1.57%+6.06%45070.94-606.52-1.33%+7.96%-0.24%-1.9%
'26/06/0422.28-0.35-1.55%+4.42%45677.46-781.7-1.68%+6.14%+0.13%-1.72%
'26/06/0322.63+0.52+2.35%+6.87%46459.16+901.85+1.98%+8.24%+0.37%-1.37%
'26/06/0222.1100%+6.87%45557.31+219.4+0.48%+8.77%-0.48%-1.89%
'26/06/0122.11+0.24+1.1%+8.05%45337.91+604.97+1.35%+10.2%-0.25%-2.19%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2921.87+0.56+2.63%+10.9%44732.94+1096.5+2.51%+13%+0.12%-2.12%
'26/05/2821.31-0.61-2.78%+7.8%43636.44-620.36-1.4%+11.4%-1.38%-3.62%
'26/05/2721.92+0.56+2.62%+10.6%44256.8+731.43+1.68%+13.3%+0.94%-2.67%
'26/05/2621.36+0.03+0.14%+10.8%43525.37-119.03-0.27%+13%+0.41%-2.21%
'26/05/2521.33+0.85+4.15%+15.4%43644.4+1376.43+3.26%+16.7%+0.89%-1.29%
'26/05/2220.48+0.44+2.2%+17.9%42267.97+899.76+2.18%+19.2%+0.02%-1.29%
'26/05/2120.04+0.84+4.38%+23.1%41368.21+1347.39+3.37%+23.2%+1.01%-0.15%
'26/05/2019.2-0.08-0.41%+22.6%40020.82-154.74-0.39%+22.7%-0.02%-0.18%
'26/05/1919.28-0.42-2.13%+19.9%40175.56-716.26-1.75%+20.6%-0.38%-0.65%
'26/05/1819.7-0.15-0.76%+19%40891.82-280.54-0.68%+19.8%-0.08%-0.73%
'26/05/1519.85-0.38-1.88%+16.8%41172.36-579.39-1.39%+18.1%-0.49%-1.3%
'26/05/1420.23-0.03-0.15%+16.6%41751.75+377.25+0.91%+19.2%-1.06%-2.55%
'26/05/1320.26-0.27-1.32%+15.1%41374.5-523.82-1.25%+17.7%-0.07%-2.6%
'26/05/1220.53-0.03-0.15%+14.9%41898.32+108.26+0.26%+18%-0.41%-3.07%
'26/05/1120.56+0.14+0.69%+15.7%41790.06+186.12+0.45%+18.5%+0.24%-2.81%
'26/05/0820.42-0.21-1.02%+14.5%41603.94-329.84-0.79%+17.6%-0.23%-3.06%
'26/05/0720.63+0.36+1.78%+16.6%41933.78+794.93+1.93%+19.9%-0.15%-3.29%
'26/05/0620.27+0.27+1.35%+18.2%41138.85+369.56+0.91%+21%+0.44%-2.81%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520-0.05-0.25%+17.9%40769.29+64.15+0.16%+21.1%-0.41%-3.29%
'26/05/0420.05+0.89+4.65%+23.3%40705.14+1778.51+4.57%+26.7%+0.08%-3.35%
'26/04/3019.16+0.1+0.52%+24%38926.63-376.87-0.96%+25.5%+1.48%-1.49%
'26/04/2919.06-0.15-0.78%+23%39303.5-218.23-0.55%+24.8%-0.23%-1.77%
'26/04/2819.21-0.03-0.16%+22.8%39521.73-94.9-0.24%+24.5%+0.08%-1.66%
'26/04/2719.24+0.26+1.37%+24.5%39616.63+684.23+1.76%+26.7%-0.39%-2.16%
'26/04/2418.98+0.76+4.17%+29.7%38932.4+1218.25+3.23%+30.8%+0.94%-1.06%
'26/04/2318.22-0.05-0.27%+29.3%37714.15-164.32-0.43%+30.2%+0.16%-0.85%
'26/04/2218.27+0.12+0.66%+30.2%37878.47+273.36+0.73%+31.1%-0.07%-0.94%
'26/04/2118.15+0.35+1.97%+32.8%37605.11+646.31+1.75%+33.4%+0.22%-0.68%
'26/04/2017.8+0.18+1.02%+34.1%36958.8+154.46+0.42%+34%+0.6%+0.12%
'26/04/1717.62-0.05-0.28%+33.7%36804.34-327.68-0.88%+32.8%+0.6%+0.92%
'26/04/1617.67+0.22+1.26%+35.4%37132.02+409.88+1.12%+34.3%+0.14%+1.13%
'26/04/1517.45+0.38+2.23%+38.4%36722.14+426.02+1.17%+35.9%+1.06%+2.57%
'26/04/1417.07+0.44+2.65%+42.1%36296.12+838.83+2.37%+39.1%+0.28%+3.01%
'26/04/1316.63+0.06+0.36%+42.6%35457.29+39.46+0.11%+39.2%+0.25%+3.37%
'26/04/1016.57+0.33+2.03%+45.5%35417.83+556.67+1.6%+41.5%+0.43%+4.05%
'26/04/0916.24-0.02-0.12%+45.3%34861.16+99.78+0.29%+41.9%-0.41%+3.46%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816.26+0.95+6.21%+54.3%34761.38+1531.56+4.61%+48.4%+1.6%+5.94%
'26/04/0715.31+0.24+1.59%+56.8%33229.82+657.39+2.02%+51.4%-0.43%+5.41%
'26/04/0215.07-0.39-2.52%+52.8%32572.43-602.39-1.82%+48.6%-0.7%+4.2%
'26/04/0115.46+0.74+5.03%+60.5%33174.82+1451.83+4.58%+55.5%+0.45%+5.08%
'26/03/3114.72-0.44-2.9%+55.9%31722.99-795.17-2.45%+51.6%-0.45%+4.22%
'26/03/3015.16-0.32-2.07%+52.6%32518.16-594.43-1.8%+48.9%-0.27%+3.72%
'26/03/2715.48-0.15-0.96%+51.2%33112.59-225.03-0.68%+47.9%-0.28%+3.26%
'26/03/2615.63-0.09-0.57%+50.3%33337.62-101.49-0.3%+47.5%-0.27%+2.85%
'26/03/2515.72+0.52+3.42%+55.5%33439.11+826.87+2.54%+51.2%+0.88%+4.25%
'26/03/2415.200%+55.5%32612.24-110.26-0.34%+50.7%+0.34%+4.76%
'26/03/2315.2-0.37-2.38%+51.8%32722.5-821.38-2.45%+47%+0.07%+4.75%
'26/03/2015.57-0.01-0.06%+51.7%33543.88-145.8-0.43%+46.4%+0.37%+5.29%
'26/03/1915.58-0.21-1.33%+49.7%33689.68-658.9-1.92%+43.6%+0.59%+6.08%
'26/03/1815.79+0.28+1.81%+52.4%34348.58+512.01+1.51%+45.7%+0.3%+6.61%
'26/03/1715.51+0.23+1.51%+54.6%33836.57+494.06+1.48%+47.9%+0.03%+6.75%
'26/03/1615.53-0.15-0.96%+52.3%33342.51-57.81-0.17%+47.6%-0.79%+4.65%
'26/03/1315.68-0.06-0.38%+51.7%33400.32-181.54-0.54%+46.8%+0.16%+4.87%
'26/03/1215.74-0.25-1.56%+49.3%33581.86-532.33-1.56%+44.6%0%+4.79%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.99+0.72+4.72%+56.4%34114.19+1342.32+4.1%+50.5%+0.62%+5.91%
'26/03/1015.27+0.51+3.46%+61.8%32771.87+661.45+2.06%+53.6%+1.4%+8.21%
'26/03/0914.76-0.9-5.75%+52.5%32110.42-1489.12-4.43%+46.8%-1.32%+5.72%
'26/03/0615.66-0.03-0.19%+52.2%33599.54-73.4-0.22%+46.4%+0.03%+5.75%
'26/03/0515.69+0.48+3.16%+57%33672.94+844.06+2.57%+50.2%+0.59%+6.79%
'26/03/0415.21-0.75-4.7%+49.6%32828.88-1494.77-4.35%+43.7%-0.35%+5.95%
'26/03/0315.96-0.4-2.44%+46%34323.65-771.44-2.2%+40.5%-0.24%+5.45%
'26/03/0216.36-0.13-0.79%+44.8%35095.09-319.4-0.9%+39.2%+0.11%+5.57%
'26/02/2616.49+0.12+0.73%+45.9%35414.49+1.420%+39.3%+0.73%+6.62%
'26/02/2516.37+0.44+2.76%+49.9%35413.07+712.25+2.05%+42.1%+0.71%+7.8%
'26/02/2415.93+0.43+2.77%+54.1%34700.82+927.56+2.75%+46%+0.02%+8.05%
'26/02/2315.5+0.01+0.06%+54.2%33773.26+167.55+0.5%+46.7%-0.44%+7.42%
'26/02/1115.49+0.33+2.18%+57.5%33605.71+532.74+1.61%+49.1%+0.57%+8.41%
'26/02/1015.16+0.33+2.23%+61%33072.97+668.35+2.06%+52.2%+0.17%+8.84%
'26/02/0914.83+0.4+2.77%+65.5%32404.62+621.7+1.96%+55.2%+0.81%+10.3%
'26/02/0614.43-0.04-0.28%+65%31782.92-18.35-0.06%+55.1%-0.22%+9.96%
'26/02/0514.47-0.3-2.03%+61.7%31801.27-488.54-1.51%+52.7%-0.52%+8.96%
'26/02/0414.77+0.04+0.27%+62.1%32289.81+94.45+0.29%+53.2%-0.02%+8.95%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0314.73+0.44+3.08%+67.1%32195.36+571.33+1.81%+55.9%+1.27%+11.2%
'26/02/0214.29-0.26-1.79%+64.1%31624.03-439.72-1.37%+53.8%-0.42%+10.3%
'26/01/3014.55-0.25-1.69%+61.4%32063.75-472.52-1.45%+51.6%-0.24%+9.79%
'26/01/2914.8-0.09-0.6%+60.4%32536.27-267.55-0.82%+50.3%+0.22%+10%
'26/01/2814.89+0.21+1.43%+62.7%32803.82+485.9+1.5%+52.6%-0.07%+10.1%
'26/01/2714.68+0.19+1.31%+64.8%32317.92+253.4+0.79%+53.8%+0.52%+11%
'26/01/2614.49+0.01+0.07%+64.9%32064.52+103.01+0.32%+54.3%-0.25%+10.6%
'26/01/2314.48+0.2+1.4%+67.2%31961.51+215.43+0.68%+55.3%+0.72%+11.9%
'26/01/2214.28+0.23+1.64%+70%31746.08+499.71+1.6%+57.8%+0.04%+12.1%
'26/01/2114.05-0.14-0.99%+68.3%31246.37-513.62-1.62%+55.3%+0.63%+13%
'26/01/2014.19+0.03+0.21%+68.6%31759.99+120.7+0.38%+55.9%-0.17%+12.8%
'26/01/1914.16-0.02-0.14%+68.4%31639.29+230.59+0.73%+57%-0.87%+11.4%
'26/01/1614.18+0.28+2.01%+71.8%31408.7+598.12+1.94%+60.1%+0.07%+11.7%
'26/01/1513.9-0.09-0.64%+70.7%30810.58-131.2-0.42%+59.4%-0.22%+11.3%
'26/01/1413.99+0.18+1.3%+72.9%30941.78+234.56+0.76%+60.6%+0.54%+12.3%
'26/01/1313.81+0.07+0.51%+73.8%30707.22+139.93+0.46%+61.3%+0.05%+12.5%
'26/01/1213.74+0.11+0.81%+75.2%30567.29+278.33+0.92%+62.8%-0.11%+12.4%
'26/01/0913.63+0.03+0.22%+75.6%30288.96-71.59-0.24%+62.4%+0.46%+13.2%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0813.6-0.04-0.29%+75.1%30360.55-74.92-0.25%+62%-0.04%+13%
'26/01/0713.64-0.09-0.66%+73.9%30435.47-140.83-0.46%+61.3%-0.2%+12.6%
'26/01/0613.73+0.16+1.18%+76%30576.3+471.26+1.57%+63.8%-0.39%+12.2%
'26/01/0513.57+0.35+2.65%+80.6%30105.04+755.23+2.57%+68%+0.08%+12.6%
'26/01/0213.22+0.2+1.54%+83.4%29349.81+386.21+1.33%+70.3%+0.21%+13.2%
'25/12/3113.02+0.07+0.54%+84.4%28963.6+256.47+0.89%+71.8%-0.35%+12.6%
'25/12/3012.9500%+84.4%28707.13-103.76-0.36%+71.2%+0.36%+13.2%
'25/12/2912.95+0.16+1.25%+86.7%28810.89+254.87+0.89%+72.7%+0.36%+14%
'25/12/2612.79+0.14+1.11%+88.8%28556.02+184.04+0.65%+73.8%+0.46%+15%
'25/12/2412.65+0.04+0.32%+89.4%28371.98+61.51+0.22%+74.2%+0.1%+15.2%
'25/12/2312.61+0.03+0.24%+89.8%28310.47+160.83+0.57%+75.2%-0.33%+14.6%
'25/12/2212.58+0.21+1.7%+93%28149.64+453.29+1.64%+78.1%+0.06%+15%
'25/12/1912.37+0.16+1.31%+95.6%27696.35+227.82+0.83%+79.5%+0.48%+16.1%
'25/12/1812.21-0.04-0.33%+94.9%27468.53-56.64-0.21%+79.2%-0.12%+15.8%
'25/12/1712.25-0.11-0.89%+93.2%27525.17-11.49-0.04%+79.1%-0.85%+14.1%
'25/12/1612.58-0.14-1.1%+89.5%27536.66-330.28-1.19%+77%+0.09%+12.5%
'25/12/1512.72-0.13-1.01%+87.5%27866.94-331.08-1.17%+74.9%+0.16%+12.7%
'25/12/1212.85+0.04+0.31%+88.1%28198.02+173.27+0.62%+76%-0.31%+12.2%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1112.81-0.17-1.31%+85.7%28024.75-375.98-1.32%+73.6%+0.01%+12%
'25/12/1012.98+0.11+0.85%+87.3%28400.73+218.13+0.77%+75%+0.08%+12.3%
'25/12/0912.8700%+87.3%28182.6-121.18-0.43%+74.2%+0.43%+13%
'25/12/0812.87+0.11+0.86%+88.9%28303.78+322.89+1.15%+76.2%-0.29%+12.6%
'25/12/0512.76+0.07+0.55%+89.9%27980.89+185.18+0.67%+77.4%-0.12%+12.5%
'25/12/0412.69+0.06+0.48%+90.8%27795.71+2.67+0.01%+77.4%+0.47%+13.4%
'25/12/0312.63+0.1+0.8%+92.3%27793.04+228.77+0.83%+78.9%-0.03%+13.4%
'25/12/0212.53+0.05+0.4%+93.1%27564.27+221.74+0.81%+80.4%-0.41%+12.8%
'25/12/0112.48-0.18-1.42%+90.4%27342.53-283.95-1.03%+78.5%-0.39%+11.9%
'25/11/2812.66+0.07+0.56%+91.4%27626.48+71.95+0.26%+79%+0.3%+12.5%
'25/11/2712.59+0.13+1.04%+93.4%27554.53+144.99+0.53%+79.9%+0.51%+13.5%
'25/11/2612.46+0.22+1.8%+96.9%27409.54+497.37+1.85%+83.2%-0.05%+13.7%
'25/11/2512.24+0.12+0.99%+98.8%26912.17+407.93+1.54%+86.1%-0.55%+12.8%
'25/11/2412.12+0.02+0.17%+99.2%26504.24+69.3+0.26%+86.5%-0.09%+12.6%
'25/11/2112.1-0.38-3.04%+93.1%26434.94-991.42-3.61%+79.8%+0.57%+13.3%
'25/11/2012.48+0.36+2.97%+98.8%27426.36+846.24+3.18%+85.5%-0.21%+13.3%
'25/11/1912.12-0.08-0.66%+97.5%26580.12-176-0.66%+84.3%0%+13.2%
'25/11/1812.2-0.28-2.24%+93.1%26756.12-691.19-2.52%+79.7%+0.28%+13.4%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712.48-0.05-0.4%+92.3%27447.31+49.81+0.18%+80%-0.58%+12.3%
'25/11/1412.53-0.27-2.11%+88.3%27397.5-506.06-1.81%+76.7%-0.3%+11.6%
'25/11/1312.8-0.02-0.16%+88%27903.56-43.53-0.16%+76.5%0%+11.5%
'25/11/1212.82+0.08+0.63%+89.2%27947.09+162.14+0.58%+77.5%+0.05%+11.7%
'25/11/1112.74-0.08-0.62%+88%27784.95-84.56-0.3%+76.9%-0.32%+11%
'25/11/1012.82+0.09+0.71%+89.3%27869.51+218.1+0.79%+78.3%-0.08%+11%
'25/11/0712.73-0.18-1.39%+86.7%27651.41-248.04-0.89%+76.8%-0.5%+9.92%
'25/11/0612.91+0.06+0.47%+87.5%27899.45+182.39+0.66%+77.9%-0.19%+9.63%
'25/11/0512.85-0.12-0.93%+85.8%27717.06-399.5-1.42%+75.4%+0.49%+10.4%
'25/11/0412.97-0.11-0.84%+84.3%28116.56-218.03-0.77%+74%-0.07%+10.2%
'25/11/0313.08-0.07-0.53%+83.3%28334.59+101.24+0.36%+74.7%-0.89%+8.61%
'25/10/3113.1500%+83.3%28233.35-54.18-0.19%+74.3%+0.19%+8.94%
'25/10/3013.15+0.05+0.38%+84%28287.53-7.21-0.03%+74.3%+0.41%+9.68%
'25/10/2913.1+0.21+1.63%+87%28294.74+345.63+1.24%+76.4%+0.39%+10.5%
'25/10/2812.89-0.06-0.46%+86.1%27949.11-44.52-0.16%+76.2%-0.3%+9.94%
'25/10/2712.95+0.33+2.61%+91%27993.63+461.37+1.68%+79.1%+0.93%+11.9%
'25/10/2312.62-0.06-0.47%+90.1%27532.26-116.65-0.42%+78.4%-0.05%+11.7%
'25/10/2212.68-0.03-0.24%+89.6%27648.91-103.5-0.37%+77.7%+0.13%+11.9%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2112.71+0.05+0.39%+90.4%27752.41+63.78+0.23%+78.1%+0.16%+12.3%
'25/10/2012.66+0.18+1.44%+93.1%27688.63+386.26+1.41%+80.6%+0.03%+12.5%
'25/10/1712.48-0.1-0.79%+91.6%27302.37-345.5-1.25%+78.4%+0.46%+13.2%
'25/10/1612.58+0.28+2.28%+95.9%27647.87+372.16+1.36%+80.8%+0.92%+15.1%
'25/10/1512.3+0.17+1.4%+98.7%27275.71+482.56+1.8%+84.1%-0.4%+14.6%
'25/10/1412.13-0.07-0.57%+97.5%26793.15-130.27-0.48%+83.2%-0.09%+14.4%
'25/10/1312.2-0.18-1.45%+94.7%26923.42-378.5-1.39%+80.6%-0.06%+14%