≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009802 富邦旗艦50 / K線比較(日)

009802 富邦旗艦50

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2920.32-0.03-0.15%0.74%20.3220.3220.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,9876,058萬8673.45張/筆20.2820.4 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7123,482萬9131.88張/筆20.34-0.22 (-1.07%)

連續漲跌: 連3跌  ( -0.32元 / -1.55%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富邦台灣旗艦動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 「富邦台灣旗艦動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.29-0.03-0.15%-0.15%49301.96-11.48-0.02%-0.02%-0.13%-0.12%
'26/10/0820.32-0.22-1.07%-1.22%49313.44-492.93-0.99%-1.01%-0.08%-0.2%
'26/10/0720.54-0.07-0.34%-1.55%49806.37-16.18-0.03%-1.04%-0.31%-0.51%
'26/10/0620.61+0.31+1.53%-0.05%49822.55+110.51+0.22%-0.82%+1.31%+0.78%
'26/10/0520.3+0.35+1.75%+1.7%49712.04+1236.3+2.55%+1.7%-0.8%0%
'26/10/0219.95-0.03-0.15%+1.55%48475.74+122.25+0.25%+1.96%-0.4%-0.41%
'26/10/0119.98-0.09-0.45%+1.1%48353.49+413.36+0.86%+2.84%-1.31%-1.74%
'26/09/3020.07+0.11+0.55%+1.65%47940.13+308.17+0.65%+3.51%-0.1%-1.85%
'26/09/2919.96-0.11-0.55%+1.1%47631.96-392.64-0.82%+2.66%+0.27%-1.56%
'26/09/2420.07-0.07-0.35%+0.74%48024.6-132.69-0.28%+2.38%-0.07%-1.63%
'26/09/2320.14-0.03-0.15%+0.59%48157.29+357.12+0.75%+3.14%-0.9%-2.55%
'26/09/2220.17-0.01-0.05%+0.55%47800.17+81.33+0.17%+3.32%-0.22%-2.77%
'26/09/2120.18+0.31+1.56%+2.11%47718.84+538.09+1.14%+4.5%+0.42%-2.38%
'26/09/1819.87+0.08+0.4%+2.53%47180.75+892.75+1.93%+6.51%-1.53%-3.98%
'26/09/1719.7900%+2.53%46288+439.1+0.96%+7.53%-0.96%-5%
'26/09/1619.79+0.28+1.44%+4%45848.9+337.41+0.74%+8.33%+0.7%-4.33%
'26/09/1519.7-0.11-0.56%+3.38%45511.49-351.03-0.77%+7.5%+0.21%-4.12%
'26/09/1419.81-0.11-0.55%+2.81%45862.52-322.33-0.7%+6.75%+0.15%-3.94%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.92-0.35-1.73%+1.04%46184.85-755.64-1.61%+5.03%-0.12%-3.99%
'26/09/1020.27-0.14-0.69%+0.34%46940.49-242.87-0.51%+4.49%-0.18%-4.15%
'26/09/0920.41+0.01+0.05%+0.39%47183.36+77.58+0.16%+4.66%-0.11%-4.27%
'26/09/0820.4-0.25-1.21%-0.82%47105.78-220.49-0.47%+4.17%-0.74%-5%
'26/09/0720.65+0.42+2.08%+1.24%47326.27+775.14+1.67%+5.91%+0.41%-4.67%
'26/09/0420.23+0.46+2.33%+3.59%46551.13+693.47+1.51%+7.51%+0.82%-3.92%
'26/09/0319.77+0.02+0.1%+3.7%45857.66-307.06-0.67%+6.8%+0.77%-3.1%
'26/09/0219.75-0.74-3.61%-0.05%46164.72-784-1.67%+5.01%-1.94%-5.06%
'26/09/0120.49+1.14+5.89%+5.84%46948.72+820.25+1.78%+6.88%+4.11%-1.04%
'26/08/3119.35-0.19-0.97%+4.81%46128.47-202.98-0.44%+6.41%-0.53%-1.6%
'26/08/2819.54+0.27+1.4%+6.28%46331.45+356.23+0.77%+7.24%+0.63%-0.96%
'26/08/2719.27+0.09+0.47%+6.78%45975.22+142.6+0.31%+7.57%+0.16%-0.79%
'26/08/2619.18+0.53+2.84%+9.81%45832.62+663.16+1.47%+9.15%+1.37%+0.66%
'26/08/2518.6500%+9.81%45169.46+407.14+0.91%+10.1%-0.91%-0.33%
'26/08/2418.65-0.05-0.27%+9.52%44762.32-461.97-1.02%+9.02%+0.75%+0.5%
'26/08/2118.7+0.11+0.59%+10.2%45224.29+290.55+0.65%+9.72%-0.06%+0.45%
'26/08/2018.59-0.14-0.75%+9.34%44933.74+214.39+0.48%+10.2%-1.23%-0.9%
'26/08/1918.73-0.25-1.32%+7.9%44719.35-589.33-1.3%+8.81%-0.02%-0.91%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.98-0.48-2.47%+5.24%45308.68-548.59-1.2%+7.51%-1.27%-2.27%
'26/08/1719.46-0.19-0.97%+4.22%45857.27+46.26+0.1%+7.62%-1.07%-3.4%
'26/08/1419.65-0.07-0.35%+3.85%45811.01-210.47-0.46%+7.13%+0.11%-3.27%
'26/08/1319.72+0.43+2.23%+6.17%46021.48+503.41+1.11%+8.31%+1.12%-2.14%
'26/08/1219.29+0.06+0.31%+6.5%45518.07+397.35+0.88%+9.27%-0.57%-2.77%
'26/08/1119.23+0.01+0.05%+6.56%45120.72+191.96+0.43%+9.73%-0.38%-3.18%
'26/08/1019.22+0.72+3.89%+10.7%44928.76+702.85+1.59%+11.5%+2.3%-0.77%
'26/08/0718.5-0.24-1.28%+9.28%44225.91-170.79-0.38%+11%-0.9%-1.76%
'26/08/0618.74-0.08-0.43%+8.82%44396.7-214.9-0.48%+10.5%+0.05%-1.69%
'26/08/0518.82+0.63+3.46%+12.6%44611.6+1250.94+2.88%+13.7%+0.58%-1.11%
'26/08/0418.19-0.17-0.93%+11.5%43360.66-25.75-0.06%+13.6%-0.87%-2.09%
'26/08/0318.36+0.47+2.63%+14.5%43386.41+266.66+0.62%+14.3%+2.01%+0.14%
'26/07/3117.89+1.51+9.22%+25%43119.75+3186.45+7.98%+23.5%+1.24%+1.57%
'26/07/3016.38+0.13+0.8%+26%39933.3-105.88-0.26%+23.1%+1.06%+2.9%
'26/07/2916.25-0.8-4.69%+20.1%40039.18-1564.18-3.76%+18.5%-0.93%+1.61%
'26/07/2817.05-1.29-7.03%+11.7%41603.36-2030.83-4.65%+13%-2.38%-1.32%
'26/07/2718.34-0.08-0.43%+11.2%43634.19-20.65-0.05%+12.9%-0.38%-1.75%
'26/07/2418.42-0.48-2.54%+8.36%43654.84-1195.97-2.67%+9.92%+0.13%-1.56%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.9+0.1+0.53%+8.94%44850.81+25.03+0.06%+9.99%+0.47%-1.05%
'26/07/2218.8+0.42+2.29%+11.4%44825.78+592.91+1.34%+11.5%+0.95%-0.03%
'26/07/2118.38+1.06+6.12%+18.2%44232.87+1783.17+4.2%+16.1%+1.92%+2.1%
'26/07/2017.32-0.28-1.59%+16.4%42449.7-221.57-0.52%+15.5%-1.07%+0.82%
'26/07/1717.6-1.13-6.03%+9.34%42671.27-2953.71-6.47%+8.06%+0.44%+1.28%
'26/07/1618.73-0.11-0.58%+8.7%45624.98-6.61-0.01%+8.04%-0.57%+0.66%
'26/07/1518.84+0.6+3.29%+12.3%45631.59+893.64+2%+10.2%+1.29%+2.08%
'26/07/1418.24-0.59-3.13%+8.76%44737.95-642.57-1.42%+8.64%-1.71%+0.12%
'26/07/1318.83-0.15-0.79%+7.9%45380.52+25.91+0.06%+8.7%-0.85%-0.8%
'26/07/0918.98+0.08+0.42%+8.36%45354.61-379.8-0.83%+7.8%+1.25%+0.56%
'26/07/0818.9+0.01+0.05%+8.42%45734.41+255.3+0.56%+8.41%-0.51%+0.01%
'26/07/0718.89-0.64-3.28%+4.86%45479.11-1077.28-2.31%+5.9%-0.97%-1.03%
'26/07/0619.53-0.03-0.15%+4.7%46556.39-224.23-0.48%+5.39%+0.33%-0.69%
'26/07/0319.56-0.03-0.15%+4.54%46780.62+36.46+0.08%+5.47%-0.23%-0.93%
'26/07/0219.59+0.09+0.46%+5.03%46744.16-274.83-0.58%+4.86%+1.04%+0.17%
'26/07/0119.5+0.09+0.46%+5.51%47018.99+893.08+1.94%+6.89%-1.48%-1.37%
'26/06/3019.41+0.83+4.47%+10.2%46125.91+1126.01+2.5%+9.56%+1.97%+0.67%
'26/06/2918.58+0.25+1.36%+11.7%44999.9+428.14+0.96%+10.6%+0.4%+1.12%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.33-1.12-5.76%+5.3%44571.76-1683.5-3.64%+6.59%-2.12%-1.29%
'26/06/2519.45-0.04-0.21%+5.08%46255.26+211.66+0.46%+7.08%-0.67%-2%
'26/06/2419.49-0.43-2.16%+2.81%46043.6-1057.05-2.24%+4.67%+0.08%-1.86%
'26/06/2319.92-0.24-1.19%+1.59%47100.65-640.86-1.34%+3.27%+0.15%-1.68%
'26/06/2220.16+0.27+1.36%+2.97%47741.51+1276.31+2.75%+6.11%-1.39%-3.14%
'26/06/1819.89+0.12+0.61%+3.59%46465.2+587.81+1.28%+7.46%-0.67%-3.87%
'26/06/1719.77-0.12-0.6%+2.97%45877.39+68.2+0.15%+7.62%-0.75%-4.66%
'26/06/1619.89+0.17+0.86%+3.85%45809.19+412.2+0.91%+8.6%-0.05%-4.75%
'26/06/1519.92+0.51+2.63%+6.54%45396.99+1227.95+2.78%+11.6%-0.15%-5.08%
'26/06/1219.41+0.41+2.16%+8.84%44169.04+1019.58+2.36%+14.3%-0.2%-5.42%
'26/06/1119-0.22-1.14%+7.6%43149.46-76.08-0.18%+14.1%-0.96%-6.46%
'26/06/1019.22-1.11-5.46%+1.72%43225.54-1478.9-3.31%+10.3%-2.15%-8.56%
'26/06/0920.33+1.19+6.22%+8.05%44704.44+1201.66+2.76%+13.3%+3.46%-5.28%
'26/06/0819.14-0.96-4.78%+2.89%43502.78-1568.16-3.48%+9.39%-1.3%-6.5%
'26/06/0520.1-0.53-2.57%+0.24%45070.94-606.52-1.33%+7.93%-1.24%-7.69%
'26/06/0420.63-0.41-1.95%-1.71%45677.46-781.7-1.68%+6.12%-0.27%-7.83%
'26/06/0321.04+0.47+2.28%+0.53%46459.16+901.85+1.98%+8.22%+0.3%-7.68%
'26/06/0220.57-0.07-0.34%+0.19%45557.31+219.4+0.48%+8.74%-0.82%-8.55%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.64+0.38+1.88%+2.07%45337.91+604.97+1.35%+10.2%+0.53%-8.14%
'26/05/2920.26+0.46+2.32%+4.44%44732.94+1096.5+2.51%+13%-0.19%-8.54%
'26/05/2819.8-0.69-3.37%+0.93%43636.44-620.36-1.4%+11.4%-1.97%-10.5%
'26/05/2720.49+0.89+4.54%+5.51%44256.8+731.43+1.68%+13.3%+2.86%-7.76%
'26/05/2619.6-0.04-0.2%+5.3%43525.37-119.03-0.27%+13%+0.07%-7.67%
'26/05/2519.64+1.31+7.15%+12.8%43644.4+1376.43+3.26%+16.6%+3.89%-3.82%
'26/05/2218.33+0.61+3.44%+16.7%42267.97+899.76+2.18%+19.2%+1.26%-2.47%
'26/05/2117.72+0.99+5.92%+23.6%41368.21+1347.39+3.37%+23.2%+2.55%+0.42%
'26/05/2016.73-0.02-0.12%+23.5%40020.82-154.74-0.39%+22.7%+0.27%+0.75%
'26/05/1916.75-0.53-3.07%+19.7%40175.56-716.26-1.75%+20.6%-1.32%-0.89%
'26/05/1817.28-0.02-0.12%+19.5%40891.82-280.54-0.68%+19.7%+0.56%-0.21%
'26/05/1517.3-0.3-1.7%+17.5%41172.36-579.39-1.39%+18.1%-0.31%-0.58%
'26/05/1417.6-0.27-1.51%+15.7%41751.75+377.25+0.91%+19.2%-2.42%-3.44%
'26/05/1317.87-0.33-1.81%+13.6%41374.5-523.82-1.25%+17.7%-0.56%-4.04%
'26/05/1218.2-0.25-1.36%+12.1%41898.32+108.26+0.26%+18%-1.62%-5.89%
'26/05/1118.45+0.48+2.67%+15.1%41790.06+186.12+0.45%+18.5%+2.22%-3.42%
'26/05/0817.97+0.07+0.39%+15.5%41603.94-329.84-0.79%+17.6%+1.18%-2.04%
'26/05/0717.9+0.39+2.23%+18.1%41933.78+794.93+1.93%+19.8%+0.3%-1.74%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.51+0.53+3.12%+21.8%41138.85+369.56+0.91%+20.9%+2.21%+0.86%
'26/05/0516.98+0.38+2.29%+24.6%40769.29+64.15+0.16%+21.1%+2.13%+3.46%
'26/05/0416.6+0.75+4.73%+30.5%40705.14+1778.51+4.57%+26.7%+0.16%+3.82%
'26/04/3015.85+0.11+0.7%+31.4%38926.63-376.87-0.96%+25.4%+1.66%+5.95%
'26/04/2915.74-0.08-0.51%+30.7%39303.5-218.23-0.55%+24.7%+0.04%+5.97%
'26/04/2815.82+0.4+2.59%+34.1%39521.73-94.9-0.24%+24.4%+2.83%+9.66%
'26/04/2715.42-0.06-0.39%+33.6%39616.63+684.23+1.76%+26.6%-2.15%+6.96%
'26/04/2415.48+0.48+3.2%+37.9%38932.4+1218.25+3.23%+30.7%-0.03%+7.14%
'26/04/2315-0.28-1.83%+35.3%37714.15-164.32-0.43%+30.2%-1.4%+5.18%
'26/04/2215.28+0.33+2.21%+38.3%37878.47+273.36+0.73%+31.1%+1.48%+7.22%
'26/04/2114.95+0.49+3.39%+43%37605.11+646.31+1.75%+33.4%+1.64%+9.62%
'26/04/2014.46+0.17+1.19%+44.7%36958.8+154.46+0.42%+34%+0.77%+10.8%
'26/04/1714.29+0.05+0.35%+45.2%36804.34-327.68-0.88%+32.8%+1.23%+12.4%
'26/04/1614.24+0.22+1.57%+47.5%37132.02+409.88+1.12%+34.3%+0.45%+13.2%
'26/04/1514.02+0.31+2.26%+50.8%36722.14+426.02+1.17%+35.8%+1.09%+15%
'26/04/1413.71+0.28+2.08%+54%36296.12+838.83+2.37%+39%-0.29%+14.9%
'26/04/1313.43+0.18+1.36%+56.1%35457.29+39.46+0.11%+39.2%+1.25%+16.9%
'26/04/1013.25+0.18+1.38%+58.2%35417.83+556.67+1.6%+41.4%-0.22%+16.8%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.07-0.11-0.83%+56.9%34861.16+99.78+0.29%+41.8%-1.12%+15.1%
'26/04/0813.18+0.77+6.2%+66.6%34761.38+1531.56+4.61%+48.4%+1.59%+18.3%
'26/04/0712.41+0.17+1.39%+69%33229.82+657.39+2.02%+51.4%-0.63%+17.6%
'26/04/0212.24-0.17-1.37%+66.6%32572.43-602.39-1.82%+48.6%+0.45%+18%
'26/04/0112.41+0.4+3.33%+72.2%33174.82+1451.83+4.58%+55.4%-1.25%+16.8%
'26/03/3112.01-0.41-3.3%+66.5%31722.99-795.17-2.45%+51.6%-0.85%+14.9%
'26/03/3012.42-0.25-1.97%+63.2%32518.16-594.43-1.8%+48.9%-0.17%+14.3%
'26/03/2712.67-0.06-0.47%+62.5%33112.59-225.03-0.68%+47.9%+0.21%+14.6%
'26/03/2612.73-0.13-1.01%+60.8%33337.62-101.49-0.3%+47.4%-0.71%+13.4%
'26/03/2512.86+0.48+3.88%+67%33439.11+826.87+2.54%+51.2%+1.34%+15.9%
'26/03/2412.38-0.02-0.16%+66.8%32612.24-110.26-0.34%+50.7%+0.18%+16.1%
'26/03/2312.4-0.47-3.65%+60.7%32722.5-821.38-2.45%+47%-1.2%+13.7%
'26/03/2012.87+0.04+0.31%+61.2%33543.88-145.8-0.43%+46.3%+0.74%+14.8%
'26/03/1912.83-0.25-1.91%+58.1%33689.68-658.9-1.92%+43.5%+0.01%+14.6%
'26/03/1813.08+0.11+0.85%+59.4%34348.58+512.01+1.51%+45.7%-0.66%+13.7%
'26/03/1712.97+0.19+1.49%+61.8%33836.57+494.06+1.48%+47.9%+0.01%+14%
'26/03/1612.88+0.02+0.16%+61.6%33342.51-57.81-0.17%+47.6%+0.33%+14%
'26/03/1312.86-0.05-0.39%+61%33400.32-181.54-0.54%+46.8%+0.15%+14.1%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.91-0.09-0.69%+59.8%33581.86-532.33-1.56%+44.5%+0.87%+15.3%
'26/03/1113+0.5+4%+66.2%34114.19+1342.32+4.1%+50.4%-0.1%+15.8%
'26/03/1012.5+0.28+2.29%+70%32771.87+661.45+2.06%+53.5%+0.23%+16.5%
'26/03/0912.22-0.71-5.49%+60.7%32110.42-1489.12-4.43%+46.7%-1.06%+14%
'26/03/0612.93+0.01+0.08%+60.8%33599.54-73.4-0.22%+46.4%+0.3%+14.4%
'26/03/0512.92+0.48+3.86%+67%33672.94+844.06+2.57%+50.2%+1.29%+16.9%
'26/03/0412.44-0.74-5.61%+57.7%32828.88-1494.77-4.35%+43.6%-1.26%+14%
'26/03/0313.18-0.47-3.44%+52.2%34323.65-771.44-2.2%+40.5%-1.24%+11.8%
'26/03/0213.65-0.2-1.44%+50%35095.09-319.4-0.9%+39.2%-0.54%+10.8%
'26/02/2613.85+0.15+1.09%+51.7%35414.49+1.420%+39.2%+1.09%+12.5%
'26/02/2513.7+0.27+2.01%+54.7%35413.07+712.25+2.05%+42.1%-0.04%+12.7%
'26/02/2413.43+0.36+2.75%+59%34700.82+927.56+2.75%+46%0%+13%
'26/02/2313.07+0.15+1.16%+60.8%33773.26+167.55+0.5%+46.7%+0.66%+14.1%
'26/02/1112.92+0.26+2.05%+64.1%33605.71+532.74+1.61%+49.1%+0.44%+15.1%
'26/02/1012.66+0.15+1.2%+66.1%33072.97+668.35+2.06%+52.1%-0.86%+14%
'26/02/0912.51+0.39+3.22%+71.5%32404.62+621.7+1.96%+55.1%+1.26%+16.3%
'26/02/0612.12-0.08-0.66%+70.3%31782.92-18.35-0.06%+55%-0.6%+15.3%
'26/02/0512.2-0.27-2.17%+66.6%31801.27-488.54-1.51%+52.7%-0.66%+14%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.47+0.09+0.73%+67.9%32289.81+94.45+0.29%+53.1%+0.44%+14.7%
'26/02/0312.38+0.27+2.23%+71.6%32195.36+571.33+1.81%+55.9%+0.42%+15.7%
'26/02/0212.11-0.28-2.26%+67.7%31624.03-439.72-1.37%+53.8%-0.89%+14%
'26/01/3012.39-0.25-1.98%+64.4%32063.75-472.52-1.45%+51.5%-0.53%+12.9%
'26/01/2912.64-0.04-0.32%+63.9%32536.27-267.55-0.82%+50.3%+0.5%+13.6%
'26/01/2812.68+0.12+0.96%+65.4%32803.82+485.9+1.5%+52.6%-0.54%+12.9%
'26/01/2712.56+0.12+0.96%+67%32317.92+253.4+0.79%+53.8%+0.17%+13.3%
'26/01/2612.44+0.11+0.89%+68.5%32064.52+103.01+0.32%+54.3%+0.57%+14.3%
'26/01/2312.33+0.19+1.57%+71.2%31961.51+215.43+0.68%+55.3%+0.89%+15.9%
'26/01/2212.14+0.37+3.14%+76.6%31746.08+499.71+1.6%+57.8%+1.54%+18.8%
'26/01/2111.77-0.18-1.51%+73.9%31246.37-513.62-1.62%+55.2%+0.11%+18.7%
'26/01/2011.95-0.04-0.33%+73.3%31759.99+120.7+0.38%+55.8%-0.71%+17.5%
'26/01/1911.99-0.03-0.25%+72.9%31639.29+230.59+0.73%+57%-0.98%+15.9%
'26/01/1612.02+0.21+1.78%+76%31408.7+598.12+1.94%+60%-0.16%+15.9%
'26/01/1511.8100%+76%30810.58-131.2-0.42%+59.3%+0.42%+16.6%
'26/01/1411.81+0.18+1.55%+78.7%30941.78+234.56+0.76%+60.6%+0.79%+18.1%
'26/01/1311.63-0.02-0.17%+78.4%30707.22+139.93+0.46%+61.3%-0.63%+17.1%
'26/01/1211.65+0.13+1.13%+80.4%30567.29+278.33+0.92%+62.8%+0.21%+17.6%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.52-0.07-0.6%+79.3%30288.96-71.59-0.24%+62.4%-0.36%+16.9%
'26/01/0811.59-0.14-1.19%+77.2%30360.55-74.92-0.25%+62%-0.94%+15.2%
'26/01/0711.73+0.02+0.17%+77.5%30435.47-140.83-0.46%+61.2%+0.63%+16.2%
'26/01/0611.71+0.15+1.3%+79.8%30576.3+471.26+1.57%+63.8%-0.27%+16%
'26/01/0511.56+0.18+1.58%+82.6%30105.04+755.23+2.57%+68%-0.99%+14.6%
'26/01/0211.38+0.12+1.07%+84.5%29349.81+386.21+1.33%+70.2%-0.26%+14.3%
'25/12/3111.26+0.01+0.09%+84.7%28963.6+256.47+0.89%+71.7%-0.8%+13%
'25/12/3011.2500%+84.7%28707.13-103.76-0.36%+71.1%+0.36%+13.6%
'25/12/2911.25+0.12+1.08%+86.7%28810.89+254.87+0.89%+72.6%+0.19%+14.1%
'25/12/2611.13+0.04+0.36%+87.4%28556.02+184.04+0.65%+73.8%-0.29%+13.6%
'25/12/2411.09+0.01+0.09%+87.5%28371.98+61.51+0.22%+74.1%-0.13%+13.4%
'25/12/2311.08-0.02-0.18%+87.2%28310.47+160.83+0.57%+75.1%-0.75%+12.1%
'25/12/2211.1+0.11+1%+89.1%28149.64+453.29+1.64%+78%-0.64%+11.1%
'25/12/1910.99+0.15+1.38%+91.7%27696.35+227.82+0.83%+79.5%+0.55%+12.2%
'25/12/1810.84-0.04-0.37%+91%27468.53-56.64-0.21%+79.1%-0.16%+11.9%
'25/12/1710.88+0.06+0.55%+92.1%27525.17-11.49-0.04%+79%+0.59%+13%
'25/12/1610.82-0.1-0.92%+90.3%27536.66-330.28-1.19%+76.9%+0.27%+13.4%
'25/12/1511.02-0.06-0.54%+88.4%27866.94-331.08-1.17%+74.8%+0.63%+13.6%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.08+0.09+0.82%+90%28198.02+173.27+0.62%+75.9%+0.2%+14.1%
'25/12/1110.99-0.15-1.35%+87.4%28024.75-375.98-1.32%+73.6%-0.03%+13.8%
'25/12/1011.14+0.06+0.54%+88.4%28400.73+218.13+0.77%+74.9%-0.23%+13.5%
'25/12/0911.08+0.03+0.27%+89%28182.6-121.18-0.43%+74.2%+0.7%+14.8%
'25/12/0811.05+0.07+0.64%+90.2%28303.78+322.89+1.15%+76.2%-0.51%+14%
'25/12/0510.98+0.03+0.27%+90.7%27980.89+185.18+0.67%+77.4%-0.4%+13.3%
'25/12/0410.95+0.05+0.46%+91.6%27795.71+2.67+0.01%+77.4%+0.45%+14.2%
'25/12/0310.9+0.02+0.18%+91.9%27793.04+228.77+0.83%+78.9%-0.65%+13%
'25/12/0210.88+0.05+0.46%+92.8%27564.27+221.74+0.81%+80.3%-0.35%+12.5%
'25/12/0110.83+0.02+0.19%+93.2%27342.53-283.95-1.03%+78.5%+1.22%+14.7%
'25/11/2810.81-0.01-0.09%+93%27626.48+71.95+0.26%+78.9%-0.35%+14.1%
'25/11/2710.82+0.15+1.41%+95.7%27554.53+144.99+0.53%+79.9%+0.88%+15.8%
'25/11/2610.67+0.3+2.89%+101.4%27409.54+497.37+1.85%+83.2%+1.04%+18.2%
'25/11/2510.37+0.09+0.88%+103.1%26912.17+407.93+1.54%+86%-0.66%+17.1%
'25/11/2410.28+0.03+0.29%+103.7%26504.24+69.3+0.26%+86.5%+0.03%+17.2%
'25/11/2110.25-0.33-3.12%+97.4%26434.94-991.42-3.61%+79.8%+0.49%+17.6%
'25/11/2010.58+0.32+3.12%+103.5%27426.36+846.24+3.18%+85.5%-0.06%+18%
'25/11/1910.26-0.07-0.68%+102.1%26580.12-176-0.66%+84.3%-0.02%+17.9%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.33-0.28-2.64%+96.8%26756.12-691.19-2.52%+79.6%-0.12%+17.2%
'25/11/1710.61-0.09-0.84%+95.1%27447.31+49.81+0.18%+80%-1.02%+15.2%
'25/11/1410.7-0.22-2.01%+91.2%27397.5-506.06-1.81%+76.7%-0.2%+14.5%
'25/11/1310.92+0.05+0.46%+92.1%27903.56-43.53-0.16%+76.4%+0.62%+15.7%
'25/11/1210.87+0.06+0.56%+93.2%27947.09+162.14+0.58%+77.4%-0.02%+15.7%
'25/11/1110.81-0.03-0.28%+92.6%27784.95-84.56-0.3%+76.9%+0.02%+15.7%
'25/11/1010.8400%+92.6%27869.51+218.1+0.79%+78.3%-0.79%+14.3%
'25/11/0710.84-0.17-1.54%+89.6%27651.41-248.04-0.89%+76.7%-0.65%+12.9%
'25/11/0611.01+0.01+0.09%+89.8%27899.45+182.39+0.66%+77.9%-0.57%+11.9%
'25/11/0511-0.05-0.45%+89%27717.06-399.5-1.42%+75.3%+0.97%+13.6%
'25/11/0411.05-0.11-0.99%+87.1%28116.56-218.03-0.77%+74%-0.22%+13.1%
'25/11/0311.16-0.11-0.98%+85.3%28334.59+101.24+0.36%+74.6%-1.34%+10.6%
'25/10/3111.27+0.03+0.27%+85.8%28233.35-54.18-0.19%+74.3%+0.46%+11.5%
'25/10/3011.24-0.03-0.27%+85.3%28287.53-7.21-0.03%+74.2%-0.24%+11%
'25/10/2911.27+0.1+0.9%+86.9%28294.74+345.63+1.24%+76.4%-0.34%+10.5%
'25/10/2811.17-0.02-0.18%+86.6%27949.11-44.52-0.16%+76.1%-0.02%+10.5%
'25/10/2711.19+0.23+2.1%+90.5%27993.63+461.37+1.68%+79.1%+0.42%+11.4%
'25/10/2310.96-0.07-0.63%+89.3%27532.26-116.65-0.42%+78.3%-0.21%+11%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.03-0.03-0.27%+88.8%27648.91-103.5-0.37%+77.6%+0.1%+11.1%
'25/10/2111.06+0.06+0.55%+89.8%27752.41+63.78+0.23%+78.1%+0.32%+11.8%
'25/10/2011+0.13+1.2%+92.1%27688.63+386.26+1.41%+80.6%-0.21%+11.5%
'25/10/1710.87-0.06-0.55%+91%27302.37-345.5-1.25%+78.3%+0.7%+12.7%
'25/10/1610.93+0.25+2.34%+95.5%27647.87+372.16+1.36%+80.8%+0.98%+14.8%
'25/10/1510.68+0.12+1.14%+97.7%27275.71+482.56+1.8%+84%-0.66%+13.7%
'25/10/1410.56-0.18-1.68%+94.4%26793.15-130.27-0.48%+83.1%-1.2%+11.3%