≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00970B 台新BBB投等債20+ / K線比較(日)

00970B 台新BBB投等債20+

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.738.63+0.1+1.16%0.81%8.678.748.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6541,443萬2038.15張/筆8.738.71 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
775667.8萬1834.24張/筆8.61+0.01 (+0.12%)

連續漲跌: 連3漲  ( +0.14元 / +1.63%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台新20年期以上BBB美元投資等級公司債ETF基金（原名稱：新光20年期以上BBB美元投資等級公司債ETF基金）（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新20年期以上BBB美元投資等級公司債ETF基金（原名稱：新光20年期以上BBB美元投資等級公司債ETF基金）（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新20年期以上BBB美元投資等級公司債ETF基金（原名稱：新光20年期以上BBB美元投資等級公司債ETF基金）（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 新光20年期以上BBB美元投資等級公司債ETF證券投資信託基金（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.73+0.1+1.16%+1.16%49301.96-11.48-0.02%-0.02%+1.18%+1.18%
'26/10/088.63+0.01+0.12%+1.28%49313.44-492.93-0.99%-1.01%+1.11%+2.29%
'26/10/078.62+0.03+0.35%+1.63%49806.37-16.18-0.03%-1.04%+0.38%+2.67%
'26/10/068.59-0.03-0.35%+1.28%49822.55+110.51+0.22%-0.82%-0.57%+2.1%
'26/10/058.62-0.05-0.58%+0.69%49712.04+1236.3+2.55%+1.7%-3.13%-1.01%
'26/10/028.67-0.02-0.23%+0.46%48475.74+122.25+0.25%+1.96%-0.48%-1.5%
'26/10/018.69-0.02-0.23%+0.23%48353.49+413.36+0.86%+2.84%-1.09%-2.61%
'26/09/308.71-0.03-0.34%-0.11%47940.13+308.17+0.65%+3.51%-0.99%-3.62%
'26/09/298.74-0.18-2.02%-2.13%47631.96-392.64-0.82%+2.66%-1.2%-4.79%
'26/09/248.92-0.11-1.22%-3.32%48024.6-132.69-0.28%+2.38%-0.94%-5.7%
'26/09/239.03+0.02+0.22%-3.11%48157.29+357.12+0.75%+3.14%-0.53%-6.25%
'26/09/229.01-0.01-0.11%-3.22%47800.17+81.33+0.17%+3.32%-0.28%-6.53%
'26/09/219.02-0.02-0.22%-3.43%47718.84+538.09+1.14%+4.5%-1.36%-7.93%
'26/09/189.04+0.06+0.67%-2.78%47180.75+892.75+1.93%+6.51%-1.26%-9.3%
'26/09/178.98+0.06+0.67%-2.13%46288+439.1+0.96%+7.53%-0.29%-9.66%
'26/09/168.92+0.02+0.22%-1.91%45848.9+337.41+0.74%+8.33%-0.52%-10.2%
'26/09/158.9+0.03+0.34%-1.58%45511.49-351.03-0.77%+7.5%+1.11%-9.08%
'26/09/148.92+0.02+0.22%-1.35%45862.52-322.33-0.7%+6.75%+0.92%-8.1%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.9-0.05-0.56%-1.9%46184.85-755.64-1.61%+5.03%+1.05%-6.93%
'26/09/108.95-0.03-0.33%-2.23%46940.49-242.87-0.51%+4.49%+0.18%-6.72%
'26/09/098.98+0.01+0.11%-2.12%47183.36+77.58+0.16%+4.66%-0.05%-6.78%
'26/09/088.97-0.02-0.22%-2.34%47105.78-220.49-0.47%+4.17%+0.25%-6.51%
'26/09/078.99-0.05-0.55%-2.88%47326.27+775.14+1.67%+5.91%-2.22%-8.79%
'26/09/049.04+0.01+0.11%-2.77%46551.13+693.47+1.51%+7.51%-1.4%-10.3%
'26/09/039.03+0.04+0.44%-2.34%45857.66-307.06-0.67%+6.8%+1.11%-9.13%
'26/09/028.99-0.02-0.22%-2.55%46164.72-784-1.67%+5.01%+1.45%-7.57%
'26/09/019.01-0.06-0.66%-3.2%46948.72+820.25+1.78%+6.88%-2.44%-10.1%
'26/08/319.07+0.01+0.11%-3.09%46128.47-202.98-0.44%+6.41%+0.55%-9.5%
'26/08/289.06-0.05-0.55%-3.62%46331.45+356.23+0.77%+7.24%-1.32%-10.9%
'26/08/279.11-0.01-0.11%-3.73%45975.22+142.6+0.31%+7.57%-0.42%-11.3%
'26/08/269.12+0.06+0.66%-3.09%45832.62+663.16+1.47%+9.15%-0.81%-12.2%
'26/08/259.06+0.04+0.44%-2.66%45169.46+407.14+0.91%+10.1%-0.47%-12.8%
'26/08/249.02-0.01-0.11%-2.77%44762.32-461.97-1.02%+9.02%+0.91%-11.8%
'26/08/219.03-0.07-0.77%-3.52%45224.29+290.55+0.65%+9.72%-1.42%-13.2%
'26/08/209.1+0.1+1.11%-2.44%44933.74+214.39+0.48%+10.2%+0.63%-12.7%
'26/08/199+0.03+0.33%-2.12%44719.35-589.33-1.3%+8.81%+1.63%-10.9%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.97-0.08-0.88%-2.98%45308.68-548.59-1.2%+7.51%+0.32%-10.5%
'26/08/179.05-0.08-0.88%-3.83%45857.27+46.26+0.1%+7.62%-0.98%-11.5%
'26/08/149.18-0.02-0.22%-4.02%45811.01-210.47-0.46%+7.13%+0.24%-11.1%
'26/08/139.2-0.01-0.11%-4.13%46021.48+503.41+1.11%+8.31%-1.22%-12.4%
'26/08/129.21+0.01+0.11%-4.02%45518.07+397.35+0.88%+9.27%-0.77%-13.3%
'26/08/119.2-0.06-0.65%-4.64%45120.72+191.96+0.43%+9.73%-1.08%-14.4%
'26/08/109.26+0.02+0.22%-4.44%44928.76+702.85+1.59%+11.5%-1.37%-15.9%
'26/08/079.24-0.07-0.75%-5.16%44225.91-170.79-0.38%+11%-0.37%-16.2%
'26/08/069.31-0.02-0.21%-5.36%44396.7-214.9-0.48%+10.5%+0.27%-15.9%
'26/08/059.33+0.08+0.86%-4.54%44611.6+1250.94+2.88%+13.7%-2.02%-18.2%
'26/08/049.25+0.03+0.33%-4.23%43360.66-25.75-0.06%+13.6%+0.39%-17.9%
'26/08/039.22-0.03-0.32%-4.54%43386.41+266.66+0.62%+14.3%-0.94%-18.9%
'26/07/319.25+0.07+0.76%-3.81%43119.75+3186.45+7.98%+23.5%-7.22%-27.3%
'26/07/309.18-0.11-1.18%-4.95%39933.3-105.88-0.26%+23.1%-0.92%-28.1%
'26/07/299.29+0.01+0.11%-4.85%40039.18-1564.18-3.76%+18.5%+3.87%-23.4%
'26/07/289.2800%-4.85%41603.36-2030.83-4.65%+13%+4.65%-17.8%
'26/07/279.28+0.03+0.32%-4.54%43634.19-20.65-0.05%+12.9%+0.37%-17.5%
'26/07/249.25-0.03-0.32%-4.85%43654.84-1195.97-2.67%+9.92%+2.35%-14.8%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.28-0.04-0.43%-5.26%44850.81+25.03+0.06%+9.99%-0.49%-15.2%
'26/07/229.32-0.01-0.11%-5.36%44825.78+592.91+1.34%+11.5%-1.45%-16.8%
'26/07/219.33-0.05-0.53%-5.86%44232.87+1783.17+4.2%+16.1%-4.73%-22%
'26/07/209.38+0.01+0.11%-5.76%42449.7-221.57-0.52%+15.5%+0.63%-21.3%
'26/07/179.37+0.02+0.21%-5.56%42671.27-2953.71-6.47%+8.06%+6.68%-13.6%
'26/07/169.35+0.04+0.43%-5.16%45624.98-6.61-0.01%+8.04%+0.44%-13.2%
'26/07/159.31+0.01+0.11%-5.05%45631.59+893.64+2%+10.2%-1.89%-15.3%
'26/07/149.35-0.02-0.21%-5.23%44737.95-642.57-1.42%+8.64%+1.21%-13.9%
'26/07/139.37-0.07-0.74%-5.93%45380.52+25.91+0.06%+8.7%-0.8%-14.6%
'26/07/099.44+0.02+0.21%-5.73%45354.61-379.8-0.83%+7.8%+1.04%-13.5%
'26/07/089.42-0.11-1.15%-6.82%45734.41+255.3+0.56%+8.41%-1.71%-15.2%
'26/07/079.53-0.02-0.21%-7.02%45479.11-1077.28-2.31%+5.9%+2.1%-12.9%
'26/07/069.55+0.02+0.21%-6.82%46556.39-224.23-0.48%+5.39%+0.69%-12.2%
'26/07/039.53+0.04+0.42%-6.43%46780.62+36.46+0.08%+5.47%+0.34%-11.9%
'26/07/029.49-0.01-0.11%-6.53%46744.16-274.83-0.58%+4.86%+0.47%-11.4%
'26/07/019.5-0.1-1.04%-7.5%47018.99+893.08+1.94%+6.89%-2.98%-14.4%
'26/06/309.6+0.04+0.42%-7.11%46125.91+1126.01+2.5%+9.56%-2.08%-16.7%
'26/06/299.5600%-7.11%44999.9+428.14+0.96%+10.6%-0.96%-17.7%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.5600%-7.11%44571.76-1683.5-3.64%+6.59%+3.64%-13.7%
'26/06/259.56+0.08+0.84%-6.33%46255.26+211.66+0.46%+7.08%+0.38%-13.4%
'26/06/249.48+0.07+0.74%-5.63%46043.6-1057.05-2.24%+4.67%+2.98%-10.3%
'26/06/239.41-0.03-0.32%-5.93%47100.65-640.86-1.34%+3.27%+1.02%-9.2%
'26/06/229.44-0.03-0.32%-6.23%47741.51+1276.31+2.75%+6.11%-3.07%-12.3%
'26/06/189.47+0.05+0.53%-5.73%46465.2+587.81+1.28%+7.46%-0.75%-13.2%
'26/06/179.42+0.01+0.11%-5.63%45877.39+68.2+0.15%+7.62%-0.04%-13.3%
'26/06/169.41-0.07-0.74%-6.33%45809.19+412.2+0.91%+8.6%-1.65%-14.9%
'26/06/159.48+0.03+0.32%-6.03%45396.99+1227.95+2.78%+11.6%-2.46%-17.7%
'26/06/129.5+0.08+0.85%-5.2%44169.04+1019.58+2.36%+14.3%-1.51%-19.5%
'26/06/119.42+0.02+0.21%-5%43149.46-76.08-0.18%+14.1%+0.39%-19.1%
'26/06/109.4+0.03+0.32%-4.7%43225.54-1478.9-3.31%+10.3%+3.63%-15%
'26/06/099.37-0.03-0.32%-5%44704.44+1201.66+2.76%+13.3%-3.08%-18.3%
'26/06/089.4-0.03-0.32%-5.3%43502.78-1568.16-3.48%+9.39%+3.16%-14.7%
'26/06/059.43+0.02+0.21%-5.1%45070.94-606.52-1.33%+7.93%+1.54%-13%
'26/06/049.4100%-5.1%45677.46-781.7-1.68%+6.12%+1.68%-11.2%
'26/06/039.41-0.04-0.42%-5.5%46459.16+901.85+1.98%+8.22%-2.4%-13.7%
'26/06/029.45+0.08+0.85%-4.7%45557.31+219.4+0.48%+8.74%+0.37%-13.4%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.37-0.02-0.21%-4.9%45337.91+604.97+1.35%+10.2%-1.56%-15.1%
'26/05/299.39+0.07+0.75%-4.18%44732.94+1096.5+2.51%+13%-1.76%-17.2%
'26/05/289.3200%-4.18%43636.44-620.36-1.4%+11.4%+1.4%-15.6%
'26/05/279.3200%-4.18%44256.8+731.43+1.68%+13.3%-1.68%-17.5%
'26/05/269.32+0.01+0.11%-4.08%43525.37-119.03-0.27%+13%+0.38%-17%
'26/05/259.31+0.03+0.32%-3.77%43644.4+1376.43+3.26%+16.6%-2.94%-20.4%
'26/05/229.28+0.05+0.54%-3.25%42267.97+899.76+2.18%+19.2%-1.64%-22.4%
'26/05/219.23+0.05+0.54%-2.72%41368.21+1347.39+3.37%+23.2%-2.83%-25.9%
'26/05/209.18-0.05-0.54%-3.25%40020.82-154.74-0.39%+22.7%-0.15%-26%
'26/05/199.23-0.01-0.11%-3.35%40175.56-716.26-1.75%+20.6%+1.64%-23.9%
'26/05/189.24-0.04-0.43%-3.77%40891.82-280.54-0.68%+19.7%+0.25%-23.5%
'26/05/159.33-0.03-0.32%-4.06%41172.36-579.39-1.39%+18.1%+1.07%-22.1%
'26/05/149.36+0.02+0.21%-3.85%41751.75+377.25+0.91%+19.2%-0.7%-23%
'26/05/139.3400%-3.85%41374.5-523.82-1.25%+17.7%+1.25%-21.5%
'26/05/129.34-0.01-0.11%-3.96%41898.32+108.26+0.26%+18%-0.37%-21.9%
'26/05/119.35+0.03+0.32%-3.65%41790.06+186.12+0.45%+18.5%-0.13%-22.2%
'26/05/089.32-0.05-0.53%-4.16%41603.94-329.84-0.79%+17.6%+0.26%-21.7%
'26/05/079.3700%-4.16%41933.78+794.93+1.93%+19.8%-1.93%-24%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.37+0.07+0.75%-3.44%41138.85+369.56+0.91%+20.9%-0.16%-24.4%
'26/05/059.3-0.04-0.43%-3.85%40769.29+64.15+0.16%+21.1%-0.59%-25%
'26/05/049.34+0.01+0.11%-3.75%40705.14+1778.51+4.57%+26.7%-4.46%-30.4%
'26/04/309.33-0.04-0.43%-4.16%38926.63-376.87-0.96%+25.4%+0.53%-29.6%
'26/04/299.37+0.04+0.43%-3.75%39303.5-218.23-0.55%+24.7%+0.98%-28.5%
'26/04/289.3300%-3.75%39521.73-94.9-0.24%+24.4%+0.24%-28.2%
'26/04/279.33-0.04-0.43%-4.16%39616.63+684.23+1.76%+26.6%-2.19%-30.8%
'26/04/249.37-0.01-0.11%-4.26%38932.4+1218.25+3.23%+30.7%-3.34%-35%
'26/04/239.38-0.01-0.11%-4.37%37714.15-164.32-0.43%+30.2%+0.32%-34.5%
'26/04/229.39-0.02-0.21%-4.57%37878.47+273.36+0.73%+31.1%-0.94%-35.7%
'26/04/219.41+0.03+0.32%-4.26%37605.11+646.31+1.75%+33.4%-1.43%-37.7%
'26/04/209.38+0.01+0.11%-4.16%36958.8+154.46+0.42%+34%-0.31%-38.1%
'26/04/179.37-0.06-0.64%-4.77%36804.34-327.68-0.88%+32.8%+0.24%-37.5%
'26/04/169.48-0.01-0.11%-4.85%37132.02+409.88+1.12%+34.3%-1.23%-39.1%
'26/04/159.49+0.03+0.32%-4.55%36722.14+426.02+1.17%+35.8%-0.85%-40.4%
'26/04/149.46+0.04+0.42%-4.14%36296.12+838.83+2.37%+39%-1.95%-43.2%
'26/04/139.42-0.05-0.53%-4.65%35457.29+39.46+0.11%+39.2%-0.64%-43.8%
'26/04/109.47-0.02-0.21%-4.85%35417.83+556.67+1.6%+41.4%-1.81%-46.3%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.49-0.03-0.32%-5.15%34861.16+99.78+0.29%+41.8%-0.61%-47%
'26/04/089.52+0.07+0.74%-4.44%34761.38+1531.56+4.61%+48.4%-3.87%-52.8%
'26/04/079.45+0.08+0.85%-3.63%33229.82+657.39+2.02%+51.4%-1.17%-55%
'26/04/029.37-0.05-0.53%-4.14%32572.43-602.39-1.82%+48.6%+1.29%-52.8%
'26/04/019.42+0.02+0.21%-3.94%33174.82+1451.83+4.58%+55.4%-4.37%-59.4%
'26/03/319.4+0.1+1.08%-2.9%31722.99-795.17-2.45%+51.6%+3.53%-54.5%
'26/03/309.3+0.01+0.11%-2.8%32518.16-594.43-1.8%+48.9%+1.91%-51.7%
'26/03/279.29-0.06-0.64%-3.42%33112.59-225.03-0.68%+47.9%+0.04%-51.3%
'26/03/269.35-0.04-0.43%-3.83%33337.62-101.49-0.3%+47.4%-0.13%-51.3%
'26/03/259.39+0.07+0.75%-3.11%33439.11+826.87+2.54%+51.2%-1.79%-54.3%
'26/03/249.32+0.03+0.32%-2.8%32612.24-110.26-0.34%+50.7%+0.66%-53.5%
'26/03/239.29-0.11-1.17%-3.94%32722.5-821.38-2.45%+47%+1.28%-50.9%
'26/03/209.4+0.04+0.43%-3.53%33543.88-145.8-0.43%+46.3%+0.86%-49.9%
'26/03/199.36-0.04-0.43%-3.94%33689.68-658.9-1.92%+43.5%+1.49%-47.5%
'26/03/189.4+0.08+0.86%-3.11%34348.58+512.01+1.51%+45.7%-0.65%-48.8%
'26/03/179.32-0.02-0.21%-3.32%33836.57+494.06+1.48%+47.9%-1.69%-51.2%
'26/03/169.34+0.01+0.11%-3.22%33342.51-57.81-0.17%+47.6%+0.28%-50.8%
'26/03/139.3800%-3.2%33400.32-181.54-0.54%+46.8%+0.54%-50%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.38-0.14-1.47%-4.62%33581.86-532.33-1.56%+44.5%+0.09%-49.1%
'26/03/119.52-0.07-0.73%-5.32%34114.19+1342.32+4.1%+50.4%-4.83%-55.8%
'26/03/109.59+0.12+1.27%-4.12%32771.87+661.45+2.06%+53.5%-0.79%-57.7%
'26/03/099.47-0.09-0.94%-5.02%32110.42-1489.12-4.43%+46.7%+3.49%-51.8%
'26/03/069.56+0.01+0.1%-4.92%33599.54-73.4-0.22%+46.4%+0.32%-51.3%
'26/03/059.55-0.02-0.21%-5.12%33672.94+844.06+2.57%+50.2%-2.78%-55.3%
'26/03/049.57+0.05+0.53%-4.62%32828.88-1494.77-4.35%+43.6%+4.88%-48.3%
'26/03/039.52-0.04-0.42%-5.02%34323.65-771.44-2.2%+40.5%+1.78%-45.5%
'26/03/029.56+0.03+0.31%-4.72%35095.09-319.4-0.9%+39.2%+1.21%-43.9%
'26/02/269.5300%-4.72%35414.49+1.420%+39.2%0%-43.9%
'26/02/259.53-0.05-0.52%-5.22%35413.07+712.25+2.05%+42.1%-2.57%-47.3%
'26/02/249.63+0.01+0.1%-5.09%34700.82+927.56+2.75%+46%-2.65%-51.1%
'26/02/239.62+0.05+0.52%-4.6%33773.26+167.55+0.5%+46.7%+0.02%-51.3%
'26/02/119.57+0.01+0.1%-4.5%33605.71+532.74+1.61%+49.1%-1.51%-53.6%
'26/02/109.5600%-4.5%33072.97+668.35+2.06%+52.1%-2.06%-56.6%
'26/02/099.56-0.02-0.21%-4.7%32404.62+621.7+1.96%+55.1%-2.17%-59.8%
'26/02/069.58+0.04+0.42%-4.3%31782.92-18.35-0.06%+55%+0.48%-59.3%
'26/02/059.54+0.01+0.1%-4.2%31801.27-488.54-1.51%+52.7%+1.61%-56.9%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.5300%-4.2%32289.81+94.45+0.29%+53.1%-0.29%-57.3%
'26/02/039.53-0.03-0.31%-4.5%32195.36+571.33+1.81%+55.9%-2.12%-60.4%
'26/02/029.56+0.13+1.38%-3.18%31624.03-439.72-1.37%+53.8%+2.75%-56.9%
'26/01/309.43+0.01+0.11%-3.08%32063.75-472.52-1.45%+51.5%+1.56%-54.6%
'26/01/299.42-0.03-0.32%-3.39%32536.27-267.55-0.82%+50.3%+0.5%-53.7%
'26/01/289.45-0.08-0.84%-4.2%32803.82+485.9+1.5%+52.6%-2.34%-56.8%
'26/01/279.53-0.01-0.1%-4.3%32317.92+253.4+0.79%+53.8%-0.89%-58.1%
'26/01/269.54-0.06-0.62%-4.9%32064.52+103.01+0.32%+54.3%-0.94%-59.1%
'26/01/239.6+0.06+0.63%-4.3%31961.51+215.43+0.68%+55.3%-0.05%-59.6%
'26/01/229.54+0.07+0.74%-3.59%31746.08+499.71+1.6%+57.8%-0.86%-61.4%
'26/01/219.47-0.03-0.32%-3.89%31246.37-513.62-1.62%+55.2%+1.3%-59.1%
'26/01/209.5+0.01+0.11%-3.79%31759.99+120.7+0.38%+55.8%-0.27%-59.6%
'26/01/199.49-0.1-1.04%-4.8%31639.29+230.59+0.73%+57%-1.77%-61.8%
'26/01/169.59+0.01+0.1%-4.7%31408.7+598.12+1.94%+60%-1.84%-64.7%
'26/01/159.58+0.02+0.21%-4.5%30810.58-131.2-0.42%+59.3%+0.63%-63.8%
'26/01/149.56+0.02+0.21%-4.3%30941.78+234.56+0.76%+60.6%-0.55%-64.9%
'26/01/139.54+0.02+0.21%-4.1%30707.22+139.93+0.46%+61.3%-0.25%-65.4%
'26/01/129.52+0.02+0.21%-3.89%30567.29+278.33+0.92%+62.8%-0.71%-66.7%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.500%-3.89%30288.96-71.59-0.24%+62.4%+0.24%-66.3%
'26/01/089.5+0.05+0.53%-3.39%30360.55-74.92-0.25%+62%+0.78%-65.4%
'26/01/079.45+0.03+0.32%-3.08%30435.47-140.83-0.46%+61.2%+0.78%-64.3%
'26/01/069.42+0.01+0.11%-2.98%30576.3+471.26+1.57%+63.8%-1.46%-66.7%
'26/01/059.4500%-2.96%30105.04+755.23+2.57%+68%-2.57%-70.9%
'26/01/029.45-0.04-0.42%-3.37%29349.81+386.21+1.33%+70.2%-1.75%-73.6%
'25/12/319.4900%-3.37%28963.6+256.47+0.89%+71.7%-0.89%-75.1%
'25/12/309.49-0.01-0.11%-3.47%28707.13-103.76-0.36%+71.1%+0.25%-74.6%
'25/12/299.500%-3.47%28810.89+254.87+0.89%+72.6%-0.89%-76.1%
'25/12/269.5+0.01+0.11%-3.37%28556.02+184.04+0.65%+73.8%-0.54%-77.1%
'25/12/249.49-0.01-0.11%-3.47%28371.98+61.51+0.22%+74.1%-0.33%-77.6%
'25/12/239.5+0.02+0.21%-3.27%28310.47+160.83+0.57%+75.1%-0.36%-78.4%
'25/12/229.48-0.02-0.21%-3.47%28149.64+453.29+1.64%+78%-1.85%-81.5%
'25/12/199.5+0.02+0.21%-3.27%27696.35+227.82+0.83%+79.5%-0.62%-82.8%
'25/12/189.48+0.02+0.21%-3.07%27468.53-56.64-0.21%+79.1%+0.42%-82.2%
'25/12/179.46+0.03+0.32%-2.76%27525.17-11.49-0.04%+79%+0.36%-81.8%
'25/12/169.43+0.02+0.21%-2.55%27536.66-330.28-1.19%+76.9%+1.4%-79.5%
'25/12/159.41-0.04-0.42%-2.96%27866.94-331.08-1.17%+74.8%+0.75%-77.8%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.45-0.05-0.53%-3.47%28198.02+173.27+0.62%+75.9%-1.15%-79.4%
'25/12/119.5+0.05+0.53%-2.96%28024.75-375.98-1.32%+73.6%+1.85%-76.6%
'25/12/109.45+0.02+0.21%-2.76%28400.73+218.13+0.77%+74.9%-0.56%-77.7%
'25/12/099.43-0.01-0.11%-2.86%28182.6-121.18-0.43%+74.2%+0.32%-77%
'25/12/089.44-0.07-0.74%-3.58%28303.78+322.89+1.15%+76.2%-1.89%-79.8%
'25/12/059.51-0.01-0.11%-3.68%27980.89+185.18+0.67%+77.4%-0.78%-81%
'25/12/049.56-0.01-0.1%-3.76%27795.71+2.67+0.01%+77.4%-0.11%-81.2%
'25/12/039.5700%-3.76%27793.04+228.77+0.83%+78.9%-0.83%-82.6%
'25/12/029.57-0.03-0.31%-4.06%27564.27+221.74+0.81%+80.3%-1.12%-84.4%
'25/12/019.6-0.02-0.21%-4.26%27342.53-283.95-1.03%+78.5%+0.82%-82.7%
'25/11/289.62+0.01+0.1%-4.16%27626.48+71.95+0.26%+78.9%-0.16%-83.1%
'25/11/279.61+0.04+0.42%-3.76%27554.53+144.99+0.53%+79.9%-0.11%-83.6%
'25/11/269.57+0.01+0.1%-3.66%27409.54+497.37+1.85%+83.2%-1.75%-86.9%
'25/11/259.56+0.06+0.63%-3.05%26912.17+407.93+1.54%+86%-0.91%-89.1%
'25/11/249.5+0.07+0.74%-2.33%26504.24+69.3+0.26%+86.5%+0.48%-88.8%
'25/11/219.43+0.04+0.43%-1.92%26434.94-991.42-3.61%+79.8%+4.04%-81.7%
'25/11/209.39+0.02+0.21%-1.71%27426.36+846.24+3.18%+85.5%-2.97%-87.2%
'25/11/199.37-0.02-0.21%-1.92%26580.12-176-0.66%+84.3%+0.45%-86.2%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.39+0.04+0.43%-1.5%26756.12-691.19-2.52%+79.6%+2.95%-81.1%
'25/11/179.35-0.04-0.43%-1.92%27447.31+49.81+0.18%+80%-0.61%-81.9%
'25/11/149.39-0.06-0.63%-2.54%27397.5-506.06-1.81%+76.7%+1.18%-79.2%
'25/11/139.45-0.01-0.11%-2.64%27903.56-43.53-0.16%+76.4%+0.05%-79.1%
'25/11/129.46+0.07+0.75%-1.92%27947.09+162.14+0.58%+77.4%+0.17%-79.4%
'25/11/119.39+0.05+0.54%-1.39%27784.95-84.56-0.3%+76.9%+0.84%-78.3%
'25/11/109.34-0.08-0.85%-2.23%27869.51+218.1+0.79%+78.3%-1.64%-80.5%
'25/11/079.42+0.04+0.43%-1.81%27651.41-248.04-0.89%+76.7%+1.32%-78.5%
'25/11/069.38-0.03-0.32%-2.13%27899.45+182.39+0.66%+77.9%-0.98%-80%
'25/11/059.41+0.04+0.43%-1.71%27717.06-399.5-1.42%+75.3%+1.85%-77.1%
'25/11/049.41-0.02-0.21%-1.91%28116.56-218.03-0.77%+74%+0.56%-75.9%
'25/11/039.43-0.06-0.63%-2.53%28334.59+101.24+0.36%+74.6%-0.99%-77.2%
'25/10/319.49-0.09-0.94%-3.44%28233.35-54.18-0.19%+74.3%-0.75%-77.7%
'25/10/309.58-0.04-0.42%-3.85%28287.53-7.21-0.03%+74.2%-0.39%-78.1%
'25/10/299.62-0.03-0.31%-4.15%28294.74+345.63+1.24%+76.4%-1.55%-80.5%
'25/10/289.65+0.05+0.52%-3.65%27949.11-44.52-0.16%+76.1%+0.68%-79.8%
'25/10/279.6-0.03-0.31%-3.95%27993.63+461.37+1.68%+79.1%-1.99%-83%
'25/10/239.63+0.02+0.21%-3.75%27532.26-116.65-0.42%+78.3%+0.63%-82.1%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.61+0.03+0.31%-3.44%27648.91-103.5-0.37%+77.6%+0.68%-81.1%
'25/10/219.58+0.09+0.95%-2.53%27752.41+63.78+0.23%+78.1%+0.72%-80.6%
'25/10/209.49-0.09-0.94%-3.44%27688.63+386.26+1.41%+80.6%-2.35%-84%
'25/10/179.58+0.04+0.42%-3.04%27302.37-345.5-1.25%+78.3%+1.67%-81.4%
'25/10/169.54+0.05+0.53%-2.53%27647.87+372.16+1.36%+80.8%-0.83%-83.3%
'25/10/159.49+0.01+0.11%-2.43%27275.71+482.56+1.8%+84%-1.69%-86.4%
'25/10/149.48+0.04+0.42%-2.01%26793.15-130.27-0.48%+83.1%+0.9%-85.1%
'25/10/139.44+0.03+0.32%-1.7%26923.42-378.5-1.39%+80.6%+1.71%-82.3%