≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00969B 元大零息超長美債 / K線比較(日)

00969B 元大零息超長美債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.467.23+0.23+3.18%1.66%7.357.477.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5451,147萬1619.6張/筆7.427.41 (+0.69%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
473341.9萬736.47張/筆7.23-0.01 (-0.14%)

連續漲跌: 連9跌→漲  ( +0.23元 / +3.18%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 「高成長、高波動」新常態　元大優質收益成長多重資產7／8開募 (ETtoday新聞雲 06/29 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.46+0.23+3.18%+3.18%49301.96-11.48-0.02%-0.02%+3.2%+3.2%
'26/10/087.23-0.01-0.14%+3.04%49313.44-492.93-0.99%-1.01%+0.85%+4.05%
'26/10/077.24-0.02-0.28%+2.75%49806.37-16.18-0.03%-1.04%-0.25%+3.8%
'26/10/067.26-0.1-1.36%+1.36%49822.55+110.51+0.22%-0.82%-1.58%+2.18%
'26/10/057.36-0.02-0.27%+1.08%49712.04+1236.3+2.55%+1.7%-2.82%-0.62%
'26/10/027.38-0.02-0.27%+0.81%48475.74+122.25+0.25%+1.96%-0.52%-1.15%
'26/10/017.4-0.1-1.33%-0.53%48353.49+413.36+0.86%+2.84%-2.19%-3.37%
'26/09/307.5-0.02-0.27%-0.8%47940.13+308.17+0.65%+3.51%-0.92%-4.3%
'26/09/297.52-0.31-3.96%-4.73%47631.96-392.64-0.82%+2.66%-3.14%-7.39%
'26/09/247.83-0.18-2.25%-6.87%48024.6-132.69-0.28%+2.38%-1.97%-9.24%
'26/09/238.01+0.01+0.12%-6.75%48157.29+357.12+0.75%+3.14%-0.63%-9.89%
'26/09/22800%-6.75%47800.17+81.33+0.17%+3.32%-0.17%-10.1%
'26/09/21800%-6.75%47718.84+538.09+1.14%+4.5%-1.14%-11.2%
'26/09/188+0.08+1.01%-5.81%47180.75+892.75+1.93%+6.51%-0.92%-12.3%
'26/09/177.92+0.06+0.76%-5.09%46288+439.1+0.96%+7.53%-0.2%-12.6%
'26/09/167.86+0.05+0.64%-4.48%45848.9+337.41+0.74%+8.33%-0.1%-12.8%
'26/09/157.81-0.01-0.13%-4.6%45511.49-351.03-0.77%+7.5%+0.64%-12.1%
'26/09/147.82+0.03+0.39%-4.24%45862.52-322.33-0.7%+6.75%+1.09%-11%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/117.79-0.07-0.89%-5.09%46184.85-755.64-1.61%+5.03%+0.72%-10.1%
'26/09/107.86-0.1-1.26%-6.28%46940.49-242.87-0.51%+4.49%-0.75%-10.8%
'26/09/097.9600%-6.28%47183.36+77.58+0.16%+4.66%-0.16%-10.9%
'26/09/087.9600%-6.28%47105.78-220.49-0.47%+4.17%+0.47%-10.5%
'26/09/077.96-0.03-0.38%-6.63%47326.27+775.14+1.67%+5.91%-2.05%-12.5%
'26/09/047.9900%-6.63%46551.13+693.47+1.51%+7.51%-1.51%-14.1%
'26/09/037.99+0.07+0.88%-5.81%45857.66-307.06-0.67%+6.8%+1.55%-12.6%
'26/09/027.92+0.02+0.25%-5.57%46164.72-784-1.67%+5.01%+1.92%-10.6%
'26/09/017.9-0.14-1.74%-7.21%46948.72+820.25+1.78%+6.88%-3.52%-14.1%
'26/08/318.04+0.01+0.12%-7.1%46128.47-202.98-0.44%+6.41%+0.56%-13.5%
'26/08/288.03-0.06-0.74%-7.79%46331.45+356.23+0.77%+7.24%-1.51%-15%
'26/08/278.09-0.01-0.12%-7.9%45975.22+142.6+0.31%+7.57%-0.43%-15.5%
'26/08/268.1+0.11+1.38%-6.63%45832.62+663.16+1.47%+9.15%-0.09%-15.8%
'26/08/257.99+0.02+0.25%-6.4%45169.46+407.14+0.91%+10.1%-0.66%-16.5%
'26/08/247.97+0.01+0.13%-6.28%44762.32-461.97-1.02%+9.02%+1.15%-15.3%
'26/08/217.96-0.1-1.24%-7.44%45224.29+290.55+0.65%+9.72%-1.89%-17.2%
'26/08/208.06+0.18+2.28%-5.33%44933.74+214.39+0.48%+10.2%+1.8%-15.6%
'26/08/197.88+0.09+1.16%-4.24%44719.35-589.33-1.3%+8.81%+2.46%-13%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/187.79-0.15-1.89%-6.05%45308.68-548.59-1.2%+7.51%-0.69%-13.6%
'26/08/177.94-0.08-1%-6.98%45857.27+46.26+0.1%+7.62%-1.1%-14.6%
'26/08/148.02-0.02-0.25%-7.21%45811.01-210.47-0.46%+7.13%+0.21%-14.3%
'26/08/138.04-0.01-0.12%-7.33%46021.48+503.41+1.11%+8.31%-1.23%-15.6%
'26/08/128.05+0.02+0.25%-7.1%45518.07+397.35+0.88%+9.27%-0.63%-16.4%
'26/08/118.03-0.08-0.99%-8.01%45120.72+191.96+0.43%+9.73%-1.42%-17.7%
'26/08/108.11+0.02+0.25%-7.79%44928.76+702.85+1.59%+11.5%-1.34%-19.3%
'26/08/078.09-0.11-1.34%-9.02%44225.91-170.79-0.38%+11%-0.96%-20.1%
'26/08/068.200%-9.02%44396.7-214.9-0.48%+10.5%+0.48%-19.5%
'26/08/058.2+0.13+1.61%-7.56%44611.6+1250.94+2.88%+13.7%-1.27%-21.3%
'26/08/048.07-0.02-0.25%-7.79%43360.66-25.75-0.06%+13.6%-0.19%-21.4%
'26/08/038.09-0.09-1.1%-8.8%43386.41+266.66+0.62%+14.3%-1.72%-23.1%
'26/07/318.18+0.06+0.74%-8.13%43119.75+3186.45+7.98%+23.5%-7.24%-31.6%
'26/07/308.12-0.28-3.33%-11.2%39933.3-105.88-0.26%+23.1%-3.07%-34.3%
'26/07/298.4+0.03+0.36%-10.9%40039.18-1564.18-3.76%+18.5%+4.12%-29.4%
'26/07/288.37+0.02+0.24%-10.7%41603.36-2030.83-4.65%+13%+4.89%-23.6%
'26/07/278.35+0.08+0.97%-9.79%43634.19-20.65-0.05%+12.9%+1.02%-22.7%
'26/07/248.27-0.01-0.12%-9.9%43654.84-1195.97-2.67%+9.92%+2.55%-19.8%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.28-0.04-0.48%-10.3%44850.81+25.03+0.06%+9.99%-0.54%-20.3%
'26/07/228.32-0.02-0.24%-10.6%44825.78+592.91+1.34%+11.5%-1.58%-22%
'26/07/218.34-0.04-0.48%-11%44232.87+1783.17+4.2%+16.1%-4.68%-27.1%
'26/07/208.38+0.02+0.24%-10.8%42449.7-221.57-0.52%+15.5%+0.76%-26.3%
'26/07/178.36+0.04+0.48%-10.3%42671.27-2953.71-6.47%+8.06%+6.95%-18.4%
'26/07/168.32+0.03+0.36%-10%45624.98-6.61-0.01%+8.04%+0.37%-18.1%
'26/07/158.29-0.01-0.12%-10.1%45631.59+893.64+2%+10.2%-2.12%-20.3%
'26/07/148.3-0.01-0.12%-10.2%44737.95-642.57-1.42%+8.64%+1.3%-18.9%
'26/07/138.31-0.02-0.24%-10.4%45380.52+25.91+0.06%+8.7%-0.3%-19.1%
'26/07/098.33+0.01+0.12%-10.3%45354.61-379.8-0.83%+7.8%+0.95%-18.1%
'26/07/088.32-0.14-1.65%-11.8%45734.41+255.3+0.56%+8.41%-2.21%-20.2%
'26/07/078.46-0.06-0.7%-12.4%45479.11-1077.28-2.31%+5.9%+1.61%-18.3%
'26/07/068.52+0.02+0.24%-12.2%46556.39-224.23-0.48%+5.39%+0.72%-17.6%
'26/07/038.5+0.01+0.12%-12.1%46780.62+36.46+0.08%+5.47%+0.04%-17.6%
'26/07/028.49-0.05-0.59%-12.6%46744.16-274.83-0.58%+4.86%-0.01%-17.5%
'26/07/018.54-0.2-2.29%-14.6%47018.99+893.08+1.94%+6.89%-4.23%-21.5%
'26/06/308.74+0.01+0.11%-14.5%46125.91+1126.01+2.5%+9.56%-2.39%-24.1%
'26/06/298.73-0.02-0.23%-14.7%44999.9+428.14+0.96%+10.6%-1.19%-25.4%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.75+0.01+0.11%-14.6%44571.76-1683.5-3.64%+6.59%+3.75%-21.2%
'26/06/258.74+0.21+2.46%-12.5%46255.26+211.66+0.46%+7.08%+2%-19.6%
'26/06/248.53+0.01+0.12%-12.4%46043.6-1057.05-2.24%+4.67%+2.36%-17.1%
'26/06/238.52-0.05-0.58%-13%47100.65-640.86-1.34%+3.27%+0.76%-16.2%
'26/06/228.57-0.05-0.58%-13.5%47741.51+1276.31+2.75%+6.11%-3.33%-19.6%
'26/06/188.62+0.17+2.01%-11.7%46465.2+587.81+1.28%+7.46%+0.73%-19.2%
'26/06/178.45+0.08+0.96%-10.9%45877.39+68.2+0.15%+7.62%+0.81%-18.5%
'26/06/168.37-0.08-0.95%-11.7%45809.19+412.2+0.91%+8.6%-1.86%-20.3%
'26/06/158.45+0.04+0.48%-11.3%45396.99+1227.95+2.78%+11.6%-2.3%-22.9%
'26/06/128.41+0.12+1.45%-10%44169.04+1019.58+2.36%+14.3%-0.91%-24.3%
'26/06/118.2900%-10%43149.46-76.08-0.18%+14.1%+0.18%-24.1%
'26/06/108.29+0.05+0.61%-9.47%43225.54-1478.9-3.31%+10.3%+3.92%-19.8%
'26/06/098.24-0.03-0.36%-9.79%44704.44+1201.66+2.76%+13.3%-3.12%-23.1%
'26/06/088.27-0.03-0.36%-10.1%43502.78-1568.16-3.48%+9.39%+3.12%-19.5%
'26/06/058.3+0.03+0.36%-9.79%45070.94-606.52-1.33%+7.93%+1.69%-17.7%
'26/06/048.27-0.01-0.12%-9.9%45677.46-781.7-1.68%+6.12%+1.56%-16%
'26/06/038.28-0.04-0.48%-10.3%46459.16+901.85+1.98%+8.22%-2.46%-18.6%
'26/06/028.32+0.12+1.46%-9.02%45557.31+219.4+0.48%+8.74%+0.98%-17.8%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.2-0.07-0.85%-9.79%45337.91+604.97+1.35%+10.2%-2.2%-20%
'26/05/298.27+0.15+1.85%-8.13%44732.94+1096.5+2.51%+13%-0.66%-21.1%
'26/05/288.12-0.07-0.85%-8.91%43636.44-620.36-1.4%+11.4%+0.55%-20.3%
'26/05/278.19+0.01+0.12%-8.8%44256.8+731.43+1.68%+13.3%-1.56%-22.1%
'26/05/268.18+0.02+0.25%-8.58%43525.37-119.03-0.27%+13%+0.52%-21.5%
'26/05/258.16+0.1+1.24%-7.44%43644.4+1376.43+3.26%+16.6%-2.02%-24.1%
'26/05/228.06+0.07+0.88%-6.63%42267.97+899.76+2.18%+19.2%-1.3%-25.8%
'26/05/217.99+0.06+0.76%-5.93%41368.21+1347.39+3.37%+23.2%-2.61%-29.1%
'26/05/207.93-0.07-0.88%-6.75%40020.82-154.74-0.39%+22.7%-0.49%-29.5%
'26/05/198+0.01+0.13%-6.63%40175.56-716.26-1.75%+20.6%+1.88%-27.2%
'26/05/187.99-0.11-1.36%-7.9%40891.82-280.54-0.68%+19.7%-0.68%-27.6%
'26/05/158.1-0.07-0.86%-8.69%41172.36-579.39-1.39%+18.1%+0.53%-26.8%
'26/05/148.17-0.04-0.49%-9.14%41751.75+377.25+0.91%+19.2%-1.4%-28.3%
'26/05/138.21-0.02-0.24%-9.36%41374.5-523.82-1.25%+17.7%+1.01%-27%
'26/05/128.23-0.03-0.36%-9.69%41898.32+108.26+0.26%+18%-0.62%-27.7%
'26/05/118.26-0.02-0.24%-9.9%41790.06+186.12+0.45%+18.5%-0.69%-28.4%
'26/05/088.28-0.04-0.48%-10.3%41603.94-329.84-0.79%+17.6%+0.31%-27.9%
'26/05/078.3200%-10.3%41933.78+794.93+1.93%+19.8%-1.93%-30.2%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/068.32+0.08+0.97%-9.47%41138.85+369.56+0.91%+20.9%+0.06%-30.4%
'26/05/058.24-0.06-0.72%-10.1%40769.29+64.15+0.16%+21.1%-0.88%-31.2%
'26/05/048.3+0.01+0.12%-10%40705.14+1778.51+4.57%+26.7%-4.45%-36.7%
'26/04/308.29-0.08-0.96%-10.9%38926.63-376.87-0.96%+25.4%0%-36.3%
'26/04/298.37+0.05+0.6%-10.3%39303.5-218.23-0.55%+24.7%+1.15%-35.1%
'26/04/288.32-0.03-0.36%-10.7%39521.73-94.9-0.24%+24.4%-0.12%-35.1%
'26/04/278.35-0.02-0.24%-10.9%39616.63+684.23+1.76%+26.6%-2%-37.5%
'26/04/248.37-0.01-0.12%-11%38932.4+1218.25+3.23%+30.7%-3.35%-41.7%
'26/04/238.38-0.02-0.24%-11.2%37714.15-164.32-0.43%+30.2%+0.19%-41.3%
'26/04/228.4-0.04-0.47%-11.6%37878.47+273.36+0.73%+31.1%-1.2%-42.7%
'26/04/218.44+0.05+0.6%-11.1%37605.11+646.31+1.75%+33.4%-1.15%-44.5%
'26/04/208.39+0.04+0.48%-10.7%36958.8+154.46+0.42%+34%+0.06%-44.6%
'26/04/178.35-0.09-1.07%-11.6%36804.34-327.68-0.88%+32.8%-0.19%-44.4%
'26/04/168.44-0.07-0.82%-12.3%37132.02+409.88+1.12%+34.3%-1.94%-46.6%
'26/04/158.51+0.02+0.24%-12.1%36722.14+426.02+1.17%+35.8%-0.93%-48%
'26/04/148.49+0.06+0.71%-11.5%36296.12+838.83+2.37%+39%-1.66%-50.6%
'26/04/138.43-0.05-0.59%-12%35457.29+39.46+0.11%+39.2%-0.7%-51.2%
'26/04/108.48-0.06-0.7%-12.6%35417.83+556.67+1.6%+41.4%-2.3%-54.1%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.54-0.08-0.93%-13.5%34861.16+99.78+0.29%+41.8%-1.22%-55.3%
'26/04/088.62+0.09+1.06%-12.5%34761.38+1531.56+4.61%+48.4%-3.55%-60.9%
'26/04/078.53+0.09+1.07%-11.6%33229.82+657.39+2.02%+51.4%-0.95%-63%
'26/04/028.44-0.11-1.29%-12.7%32572.43-602.39-1.82%+48.6%+0.53%-61.4%
'26/04/018.55-0.06-0.7%-13.4%33174.82+1451.83+4.58%+55.4%-5.28%-68.8%
'26/03/318.61+0.13+1.53%-12%31722.99-795.17-2.45%+51.6%+3.98%-63.6%
'26/03/308.48+0.03+0.36%-11.7%32518.16-594.43-1.8%+48.9%+2.16%-60.6%
'26/03/278.45-0.03-0.35%-12%33112.59-225.03-0.68%+47.9%+0.33%-59.9%
'26/03/268.48-0.04-0.47%-12.4%33337.62-101.49-0.3%+47.4%-0.17%-59.9%
'26/03/258.52+0.05+0.59%-11.9%33439.11+826.87+2.54%+51.2%-1.95%-63.1%
'26/03/248.47+0.02+0.24%-11.7%32612.24-110.26-0.34%+50.7%+0.58%-62.4%
'26/03/238.45-0.18-2.09%-13.6%32722.5-821.38-2.45%+47%+0.36%-60.5%
'26/03/208.63+0.1+1.17%-12.5%33543.88-145.8-0.43%+46.3%+1.6%-58.9%
'26/03/198.53-0.06-0.7%-13.2%33689.68-658.9-1.92%+43.5%+1.22%-56.7%
'26/03/188.59+0.08+0.94%-12.3%34348.58+512.01+1.51%+45.7%-0.57%-58%
'26/03/178.51-0.02-0.23%-12.5%33836.57+494.06+1.48%+47.9%-1.71%-60.4%
'26/03/168.53+0.01+0.12%-12.4%33342.51-57.81-0.17%+47.6%+0.29%-60.1%
'26/03/138.52+0.03+0.35%-12.1%33400.32-181.54-0.54%+46.8%+0.89%-58.9%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/128.49-0.2-2.3%-14.2%33581.86-532.33-1.56%+44.5%-0.74%-58.7%
'26/03/118.69-0.12-1.36%-15.3%34114.19+1342.32+4.1%+50.4%-5.46%-65.8%
'26/03/108.81+0.17+1.97%-13.7%32771.87+661.45+2.06%+53.5%-0.09%-67.2%
'26/03/098.64-0.08-0.92%-14.4%32110.42-1489.12-4.43%+46.7%+3.51%-61.2%
'26/03/068.72+0.03+0.35%-14.2%33599.54-73.4-0.22%+46.4%+0.57%-60.6%
'26/03/058.69-0.13-1.47%-15.4%33672.94+844.06+2.57%+50.2%-4.04%-65.6%
'26/03/048.82+0.03+0.34%-15.1%32828.88-1494.77-4.35%+43.6%+4.69%-58.8%
'26/03/038.79-0.1-1.12%-16.1%34323.65-771.44-2.2%+40.5%+1.08%-56.6%
'26/03/028.89+0.17+1.95%-14.4%35095.09-319.4-0.9%+39.2%+2.85%-53.7%
'26/02/268.7200%-14.4%35414.49+1.420%+39.2%0%-53.7%
'26/02/258.72+0.02+0.23%-14.3%35413.07+712.25+2.05%+42.1%-1.82%-56.3%
'26/02/248.7-0.02-0.23%-14.4%34700.82+927.56+2.75%+46%-2.98%-60.4%
'26/02/238.72+0.16+1.87%-12.9%33773.26+167.55+0.5%+46.7%+1.37%-59.6%
'26/02/118.56+0.12+1.42%-11.6%33605.71+532.74+1.61%+49.1%-0.19%-60.7%
'26/02/108.44+0.02+0.24%-11.4%33072.97+668.35+2.06%+52.1%-1.82%-63.5%
'26/02/098.42-0.04-0.47%-11.8%32404.62+621.7+1.96%+55.1%-2.43%-66.9%
'26/02/068.46+0.11+1.32%-10.7%31782.92-18.35-0.06%+55%+1.38%-65.7%
'26/02/058.3500%-10.7%31801.27-488.54-1.51%+52.7%+1.51%-63.3%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.35+0.02+0.24%-10.4%32289.81+94.45+0.29%+53.1%-0.05%-63.6%
'26/02/038.33-0.11-1.3%-11.6%32195.36+571.33+1.81%+55.9%-3.11%-67.5%
'26/02/028.44+0.1+1.2%-10.6%31624.03-439.72-1.37%+53.8%+2.57%-64.3%
'26/01/308.3400%-10.6%32063.75-472.52-1.45%+51.5%+1.45%-62.1%
'26/01/298.34-0.05-0.6%-11.1%32536.27-267.55-0.82%+50.3%+0.22%-61.4%
'26/01/288.39-0.14-1.64%-12.5%32803.82+485.9+1.5%+52.6%-3.14%-65.1%
'26/01/278.53+0.02+0.24%-12.3%32317.92+253.4+0.79%+53.8%-0.55%-66.1%
'26/01/268.5100%-12.3%32064.52+103.01+0.32%+54.3%-0.32%-66.6%
'26/01/238.51+0.06+0.71%-11.7%31961.51+215.43+0.68%+55.3%+0.03%-67%
'26/01/228.45+0.09+1.08%-10.8%31746.08+499.71+1.6%+57.8%-0.52%-68.6%
'26/01/218.36-0.07-0.83%-11.5%31246.37-513.62-1.62%+55.2%+0.79%-66.7%
'26/01/208.43-0.01-0.12%-11.6%31759.99+120.7+0.38%+55.8%-0.5%-67.4%
'26/01/198.44-0.12-1.4%-12.9%31639.29+230.59+0.73%+57%-2.13%-69.8%
'26/01/168.56-0.02-0.23%-13.1%31408.7+598.12+1.94%+60%-2.17%-73.1%
'26/01/158.58+0.08+0.94%-12.2%30810.58-131.2-0.42%+59.3%+1.36%-71.6%
'26/01/148.5-0.01-0.12%-12.3%30941.78+234.56+0.76%+60.6%-0.88%-72.9%
'26/01/138.51+0.02+0.24%-12.1%30707.22+139.93+0.46%+61.3%-0.22%-73.4%
'26/01/128.49+0.03+0.35%-11.8%30567.29+278.33+0.92%+62.8%-0.57%-74.6%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.46-0.03-0.35%-12.1%30288.96-71.59-0.24%+62.4%-0.11%-74.5%
'26/01/088.49+0.09+1.07%-11.2%30360.55-74.92-0.25%+62%+1.32%-73.2%
'26/01/078.4+0.04+0.48%-10.8%30435.47-140.83-0.46%+61.2%+0.94%-72%
'26/01/068.36-0.01-0.12%-10.9%30576.3+471.26+1.57%+63.8%-1.69%-74.6%
'26/01/058.37-0.04-0.48%-11.3%30105.04+755.23+2.57%+68%-3.05%-79.3%
'26/01/028.41-0.07-0.83%-12%29349.81+386.21+1.33%+70.2%-2.16%-82.2%
'25/12/318.48+0.01+0.12%-11.9%28963.6+256.47+0.89%+71.7%-0.77%-83.7%
'25/12/308.47-0.01-0.12%-12%28707.13-103.76-0.36%+71.1%+0.24%-83.2%
'25/12/298.48-0.02-0.24%-12.2%28810.89+254.87+0.89%+72.6%-1.13%-84.9%
'25/12/268.5+0.02+0.24%-12%28556.02+184.04+0.65%+73.8%-0.41%-85.8%
'25/12/248.4800%-12%28371.98+61.51+0.22%+74.1%-0.22%-86.2%
'25/12/238.48+0.03+0.36%-11.7%28310.47+160.83+0.57%+75.1%-0.21%-86.9%
'25/12/228.45-0.06-0.71%-12.3%28149.64+453.29+1.64%+78%-2.35%-90.3%
'25/12/198.51-0.03-0.35%-12.6%27696.35+227.82+0.83%+79.5%-1.18%-92.1%
'25/12/188.54+0.07+0.83%-11.9%27468.53-56.64-0.21%+79.1%+1.04%-91%
'25/12/178.47+0.03+0.36%-11.6%27525.17-11.49-0.04%+79%+0.4%-90.7%
'25/12/168.44+0.02+0.24%-11.4%27536.66-330.28-1.19%+76.9%+1.43%-88.3%
'25/12/158.42-0.07-0.82%-12.1%27866.94-331.08-1.17%+74.8%+0.35%-87%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/128.49-0.07-0.82%-12.9%28198.02+173.27+0.62%+75.9%-1.44%-88.8%
'25/12/118.56+0.04+0.47%-12.4%28024.75-375.98-1.32%+73.6%+1.79%-86%
'25/12/108.52+0.05+0.59%-11.9%28400.73+218.13+0.77%+74.9%-0.18%-86.9%
'25/12/098.47-0.01-0.12%-12%28182.6-121.18-0.43%+74.2%+0.31%-86.2%
'25/12/088.48-0.13-1.51%-13.4%28303.78+322.89+1.15%+76.2%-2.66%-89.6%
'25/12/058.61-0.03-0.35%-13.7%27980.89+185.18+0.67%+77.4%-1.02%-91%
'25/12/048.64-0.03-0.35%-14%27795.71+2.67+0.01%+77.4%-0.36%-91.3%
'25/12/038.67-0.03-0.34%-14.3%27793.04+228.77+0.83%+78.9%-1.17%-93.1%
'25/12/028.7-0.07-0.8%-14.9%27564.27+221.74+0.81%+80.3%-1.61%-95.2%
'25/12/018.77-0.06-0.68%-15.5%27342.53-283.95-1.03%+78.5%+0.35%-94%
'25/11/288.83-0.01-0.11%-15.6%27626.48+71.95+0.26%+78.9%-0.37%-94.5%
'25/11/278.84+0.03+0.34%-15.3%27554.53+144.99+0.53%+79.9%-0.19%-95.2%
'25/11/268.8100%-15.3%27409.54+497.37+1.85%+83.2%-1.85%-98.5%
'25/11/258.81+0.09+1.03%-14.4%26912.17+407.93+1.54%+86%-0.51%-100.5%
'25/11/248.72+0.06+0.69%-13.9%26504.24+69.3+0.26%+86.5%+0.43%-100.4%
'25/11/218.66+0.08+0.93%-13.1%26434.94-991.42-3.61%+79.8%+4.54%-92.8%
'25/11/208.58-0.01-0.12%-13.2%27426.36+846.24+3.18%+85.5%-3.3%-98.6%
'25/11/198.59-0.05-0.58%-13.7%26580.12-176-0.66%+84.3%+0.08%-97.9%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/188.64+0.08+0.93%-12.9%26756.12-691.19-2.52%+79.6%+3.45%-92.5%
'25/11/178.56-0.1-1.15%-13.9%27447.31+49.81+0.18%+80%-1.33%-93.8%
'25/11/148.66-0.09-1.03%-14.7%27397.5-506.06-1.81%+76.7%+0.78%-91.4%
'25/11/138.75+0.06+0.69%-14.2%27903.56-43.53-0.16%+76.4%+0.85%-90.6%
'25/11/128.69+0.04+0.46%-13.8%27947.09+162.14+0.58%+77.4%-0.12%-91.2%
'25/11/118.65+0.08+0.93%-13%27784.95-84.56-0.3%+76.9%+1.23%-89.9%
'25/11/108.57-0.1-1.15%-14%27869.51+218.1+0.79%+78.3%-1.94%-92.3%
'25/11/078.67+0.07+0.81%-13.3%27651.41-248.04-0.89%+76.7%+1.7%-90%
'25/11/068.6-0.14-1.6%-14.6%27899.45+182.39+0.66%+77.9%-2.26%-92.5%
'25/11/058.74+0.06+0.69%-14.1%27717.06-399.5-1.42%+75.3%+2.11%-89.4%
'25/11/048.68-0.02-0.23%-14.3%28116.56-218.03-0.77%+74%+0.54%-88.3%
'25/11/038.7-0.04-0.46%-14.6%28334.59+101.24+0.36%+74.6%-0.82%-89.3%
'25/10/318.74-0.09-1.02%-15.5%28233.35-54.18-0.19%+74.3%-0.83%-89.8%
'25/10/308.83-0.09-1.01%-16.4%28287.53-7.21-0.03%+74.2%-0.98%-90.6%
'25/10/298.92+0.02+0.22%-16.2%28294.74+345.63+1.24%+76.4%-1.02%-92.6%
'25/10/288.9+0.12+1.37%-15%27949.11-44.52-0.16%+76.1%+1.53%-91.2%
'25/10/278.78-0.18-2.01%-16.7%27993.63+461.37+1.68%+79.1%-3.69%-95.8%
'25/10/238.96+0.01+0.11%-16.6%27532.26-116.65-0.42%+78.3%+0.53%-95%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/228.95+0.1+1.13%-15.7%27648.91-103.5-0.37%+77.6%+1.5%-93.4%
'25/10/218.85+0.12+1.37%-14.5%27752.41+63.78+0.23%+78.1%+1.14%-92.6%
'25/10/208.73-0.13-1.47%-15.8%27688.63+386.26+1.41%+80.6%-2.88%-96.4%
'25/10/178.86+0.12+1.37%-14.6%27302.37-345.5-1.25%+78.3%+2.62%-93%
'25/10/168.74+0.03+0.34%-14.4%27647.87+372.16+1.36%+80.8%-1.02%-95.1%
'25/10/158.71+0.01+0.11%-14.3%27275.71+482.56+1.8%+84%-1.69%-98.3%
'25/10/148.7+0.08+0.93%-13.5%26793.15-130.27-0.48%+83.1%+1.41%-96.6%