≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00957B 兆豐US優選投等債 / K線比較(日)

00957B 兆豐US優選投等債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.33+0.17+1.38%1.38%12.3412.5112.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
120150.5萬122987股/筆12.4912.47 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137168.8萬1211.13張/筆12.340 (0%)

連續漲跌: 首日上漲  ( +0.17元 / +1.38%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/12)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.5+0.17+1.38%+1.38%49301.96-11.48-0.02%-0.02%+1.4%+1.4%
'26/10/0812.3300%+1.38%49313.44-492.93-0.99%-1.01%+0.99%+2.39%
'26/10/0712.33+0.03+0.24%+1.63%49806.37-16.18-0.03%-1.04%+0.27%+2.67%
'26/10/0612.3-0.07-0.57%+1.05%49822.55+110.51+0.22%-0.82%-0.79%+1.88%
'26/10/0512.37-0.05-0.4%+0.64%49712.04+1236.3+2.55%+1.7%-2.95%-1.06%
'26/10/0212.42-0.01-0.08%+0.56%48475.74+122.25+0.25%+1.96%-0.33%-1.4%
'26/10/0112.43-0.05-0.4%+0.16%48353.49+413.36+0.86%+2.84%-1.26%-2.68%
'26/09/3012.48-0.02-0.16%0%47940.13+308.17+0.65%+3.51%-0.81%-3.51%
'26/09/2912.5-0.28-2.19%-2.19%47631.96-392.64-0.82%+2.66%-1.37%-4.85%
'26/09/2412.78-0.16-1.24%-3.4%48024.6-132.69-0.28%+2.38%-0.96%-5.78%
'26/09/2312.94+0.02+0.15%-3.25%48157.29+357.12+0.75%+3.14%-0.6%-6.39%
'26/09/2212.92-0.01-0.08%-3.33%47800.17+81.33+0.17%+3.32%-0.25%-6.64%
'26/09/2112.93-0.03-0.23%-3.55%47718.84+538.09+1.14%+4.5%-1.37%-8.05%
'26/09/1812.96+0.08+0.62%-2.95%47180.75+892.75+1.93%+6.51%-1.31%-9.46%
'26/09/1712.88+0.11+0.86%-2.11%46288+439.1+0.96%+7.53%-0.1%-9.65%
'26/09/1612.77+0.04+0.31%-1.81%45848.9+337.41+0.74%+8.33%-0.43%-10.1%
'26/09/1512.79+0.02+0.16%-1.64%45511.49-351.03-0.77%+7.5%+0.93%-9.14%
'26/09/1412.77+0.02+0.16%-1.49%45862.52-322.33-0.7%+6.75%+0.86%-8.24%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.75-0.05-0.39%-1.88%46184.85-755.64-1.61%+5.03%+1.22%-6.91%
'26/09/1012.8-0.03-0.23%-2.1%46940.49-242.87-0.51%+4.49%+0.28%-6.59%
'26/09/0912.83-0.03-0.23%-2.33%47183.36+77.58+0.16%+4.66%-0.39%-7%
'26/09/0812.86-0.02-0.16%-2.48%47105.78-220.49-0.47%+4.17%+0.31%-6.66%
'26/09/0712.88-0.08-0.62%-3.09%47326.27+775.14+1.67%+5.91%-2.29%-9%
'26/09/0412.96+0.02+0.15%-2.94%46551.13+693.47+1.51%+7.51%-1.36%-10.4%
'26/09/0312.94+0.04+0.31%-2.64%45857.66-307.06-0.67%+6.8%+0.98%-9.43%
'26/09/0212.900%-2.64%46164.72-784-1.67%+5.01%+1.67%-7.65%
'26/09/0112.9-0.1-0.77%-3.38%46948.72+820.25+1.78%+6.88%-2.55%-10.3%
'26/08/3113+0.02+0.15%-3.24%46128.47-202.98-0.44%+6.41%+0.59%-9.65%
'26/08/2812.98-0.08-0.61%-3.83%46331.45+356.23+0.77%+7.24%-1.38%-11.1%
'26/08/2713.06-0.01-0.08%-3.9%45975.22+142.6+0.31%+7.57%-0.39%-11.5%
'26/08/2613.07+0.1+0.77%-3.16%45832.62+663.16+1.47%+9.15%-0.7%-12.3%
'26/08/2512.97+0.03+0.23%-2.94%45169.46+407.14+0.91%+10.1%-0.68%-13.1%
'26/08/2412.94-0.01-0.08%-3.01%44762.32-461.97-1.02%+9.02%+0.94%-12%
'26/08/2112.95-0.11-0.84%-3.83%45224.29+290.55+0.65%+9.72%-1.49%-13.5%
'26/08/2013.06+0.16+1.24%-2.64%44933.74+214.39+0.48%+10.2%+0.76%-12.9%
'26/08/1912.9+0.06+0.47%-2.18%44719.35-589.33-1.3%+8.81%+1.77%-11%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.84-0.12-0.93%-3.09%45308.68-548.59-1.2%+7.51%+0.27%-10.6%
'26/08/1713.02-0.13-0.99%-4.03%45857.27+46.26+0.1%+7.62%-1.09%-11.7%
'26/08/1413.15-0.03-0.23%-4.25%45811.01-210.47-0.46%+7.13%+0.23%-11.4%
'26/08/1313.18-0.01-0.08%-4.32%46021.48+503.41+1.11%+8.31%-1.19%-12.6%
'26/08/1213.19+0.01+0.08%-4.25%45518.07+397.35+0.88%+9.27%-0.8%-13.5%
'26/08/1113.18-0.08-0.6%-4.83%45120.72+191.96+0.43%+9.73%-1.03%-14.6%
'26/08/1013.26+0.02+0.15%-4.68%44928.76+702.85+1.59%+11.5%-1.44%-16.2%
'26/08/0713.24-0.1-0.75%-5.4%44225.91-170.79-0.38%+11%-0.37%-16.4%
'26/08/0613.34-0.01-0.07%-5.47%44396.7-214.9-0.48%+10.5%+0.41%-16%
'26/08/0513.35+0.11+0.83%-4.68%44611.6+1250.94+2.88%+13.7%-2.05%-18.4%
'26/08/0413.24+0.03+0.23%-4.47%43360.66-25.75-0.06%+13.6%+0.29%-18.1%
'26/08/0313.21-0.04-0.3%-4.75%43386.41+266.66+0.62%+14.3%-0.92%-19.1%
'26/07/3113.25+0.11+0.84%-3.96%43119.75+3186.45+7.98%+23.5%-7.14%-27.4%
'26/07/3013.14-0.2-1.5%-5.4%39933.3-105.88-0.26%+23.1%-1.24%-28.5%
'26/07/2913.34+0.04+0.3%-5.11%40039.18-1564.18-3.76%+18.5%+4.06%-23.6%
'26/07/2813.3-0.03-0.23%-5.33%41603.36-2030.83-4.65%+13%+4.42%-18.3%
'26/07/2713.33+0.05+0.38%-4.97%43634.19-20.65-0.05%+12.9%+0.43%-17.9%
'26/07/2413.28-0.03-0.23%-5.18%43654.84-1195.97-2.67%+9.92%+2.44%-15.1%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.31-0.07-0.52%-5.68%44850.81+25.03+0.06%+9.99%-0.58%-15.7%
'26/07/2213.38-0.02-0.15%-5.82%44825.78+592.91+1.34%+11.5%-1.49%-17.3%
'26/07/2113.4-0.06-0.45%-6.24%44232.87+1783.17+4.2%+16.1%-4.65%-22.4%
'26/07/2013.46-0.01-0.07%-6.31%42449.7-221.57-0.52%+15.5%+0.45%-21.8%
'26/07/1713.47+0.06+0.45%-5.89%42671.27-2953.71-6.47%+8.06%+6.92%-14%
'26/07/1613.41+0.07+0.52%-5.4%45624.98-6.61-0.01%+8.04%+0.53%-13.4%
'26/07/1513.4-0.01-0.07%-5.44%45631.59+893.64+2%+10.2%-2.07%-15.6%
'26/07/1413.41-0.04-0.3%-5.72%44737.95-642.57-1.42%+8.64%+1.12%-14.4%
'26/07/1313.45-0.08-0.59%-6.28%45380.52+25.91+0.06%+8.7%-0.65%-15%
'26/07/0913.53+0.01+0.07%-6.21%45354.61-379.8-0.83%+7.8%+0.9%-14%
'26/07/0813.52-0.16-1.17%-7.31%45734.41+255.3+0.56%+8.41%-1.73%-15.7%
'26/07/0713.68-0.04-0.29%-7.58%45479.11-1077.28-2.31%+5.9%+2.02%-13.5%
'26/07/0613.72+0.05+0.37%-7.24%46556.39-224.23-0.48%+5.39%+0.85%-12.6%
'26/07/0313.67+0.07+0.51%-6.76%46780.62+36.46+0.08%+5.47%+0.43%-12.2%
'26/07/0213.6-0.04-0.29%-7.04%46744.16-274.83-0.58%+4.86%+0.29%-11.9%
'26/07/0113.64-0.15-1.09%-8.05%47018.99+893.08+1.94%+6.89%-3.03%-14.9%
'26/06/3013.79+0.04+0.29%-7.78%46125.91+1126.01+2.5%+9.56%-2.21%-17.3%
'26/06/2913.75-0.01-0.07%-7.85%44999.9+428.14+0.96%+10.6%-1.03%-18.5%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.76+0.03+0.22%-7.65%44571.76-1683.5-3.64%+6.59%+3.86%-14.2%
'26/06/2513.73+0.11+0.81%-6.9%46255.26+211.66+0.46%+7.08%+0.35%-14%
'26/06/2413.62+0.08+0.59%-6.35%46043.6-1057.05-2.24%+4.67%+2.83%-11%
'26/06/2313.54-0.03-0.22%-6.56%47100.65-640.86-1.34%+3.27%+1.12%-9.83%
'26/06/2213.57-0.06-0.44%-6.97%47741.51+1276.31+2.75%+6.11%-3.19%-13.1%
'26/06/1813.63+0.08+0.59%-6.42%46465.2+587.81+1.28%+7.46%-0.69%-13.9%
'26/06/1713.55+0.02+0.15%-6.28%45877.39+68.2+0.15%+7.62%0%-13.9%
'26/06/1613.53-0.06-0.44%-6.7%45809.19+412.2+0.91%+8.6%-1.35%-15.3%
'26/06/1513.65+0.03+0.22%-6.46%45396.99+1227.95+2.78%+11.6%-2.56%-18.1%
'26/06/1213.62+0.12+0.89%-5.63%44169.04+1019.58+2.36%+14.3%-1.47%-19.9%
'26/06/1113.5+0.02+0.15%-5.49%43149.46-76.08-0.18%+14.1%+0.33%-19.5%
'26/06/1013.48+0.05+0.37%-5.14%43225.54-1478.9-3.31%+10.3%+3.68%-15.4%
'26/06/0913.43-0.05-0.37%-5.49%44704.44+1201.66+2.76%+13.3%-3.13%-18.8%
'26/06/0813.48-0.05-0.37%-5.84%43502.78-1568.16-3.48%+9.39%+3.11%-15.2%
'26/06/0513.53+0.05+0.37%-5.49%45070.94-606.52-1.33%+7.93%+1.7%-13.4%
'26/06/0413.48-0.02-0.15%-5.63%45677.46-781.7-1.68%+6.12%+1.53%-11.7%
'26/06/0313.5-0.06-0.44%-6.05%46459.16+901.85+1.98%+8.22%-2.42%-14.3%
'26/06/0213.56+0.1+0.74%-5.35%45557.31+219.4+0.48%+8.74%+0.26%-14.1%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.46-0.04-0.3%-5.63%45337.91+604.97+1.35%+10.2%-1.65%-15.8%
'26/05/2913.5+0.12+0.9%-4.78%44732.94+1096.5+2.51%+13%-1.61%-17.8%
'26/05/2813.38-0.03-0.22%-5%43636.44-620.36-1.4%+11.4%+1.18%-16.4%
'26/05/2713.4100%-5%44256.8+731.43+1.68%+13.3%-1.68%-18.3%
'26/05/2613.41+0.05+0.37%-4.64%43525.37-119.03-0.27%+13%+0.64%-17.6%
'26/05/2513.36+0.08+0.6%-4.07%43644.4+1376.43+3.26%+16.6%-2.66%-20.7%
'26/05/2213.28+0.05+0.38%-3.7%42267.97+899.76+2.18%+19.2%-1.8%-22.9%
'26/05/2113.23+0.06+0.46%-3.26%41368.21+1347.39+3.37%+23.2%-2.91%-26.5%
'26/05/2013.17-0.06-0.45%-3.7%40020.82-154.74-0.39%+22.7%-0.06%-26.4%
'26/05/1913.23+0.03+0.23%-3.48%40175.56-716.26-1.75%+20.6%+1.98%-24.1%
'26/05/1813.26-0.06-0.45%-3.9%40891.82-280.54-0.68%+19.7%+0.23%-23.6%
'26/05/1513.32-0.06-0.45%-4.33%41172.36-579.39-1.39%+18.1%+0.94%-22.4%
'26/05/1413.38+0.01+0.07%-4.26%41751.75+377.25+0.91%+19.2%-0.84%-23.4%
'26/05/1313.37-0.01-0.07%-4.33%41374.5-523.82-1.25%+17.7%+1.18%-22%
'26/05/1213.38-0.02-0.15%-4.48%41898.32+108.26+0.26%+18%-0.41%-22.5%
'26/05/1113.4+0.01+0.07%-4.41%41790.06+186.12+0.45%+18.5%-0.38%-22.9%
'26/05/0813.39-0.06-0.45%-4.83%41603.94-329.84-0.79%+17.6%+0.34%-22.4%
'26/05/0713.45-0.01-0.07%-4.9%41933.78+794.93+1.93%+19.8%-2%-24.7%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.46+0.08+0.6%-4.33%41138.85+369.56+0.91%+20.9%-0.31%-25.3%
'26/05/0513.38-0.07-0.52%-4.83%40769.29+64.15+0.16%+21.1%-0.68%-26%
'26/05/0413.45+0.02+0.15%-4.69%40705.14+1778.51+4.57%+26.7%-4.42%-31.3%
'26/04/3013.43-0.07-0.52%-5.19%38926.63-376.87-0.96%+25.4%+0.44%-30.6%
'26/04/2913.5+0.04+0.3%-4.9%39303.5-218.23-0.55%+24.7%+0.85%-29.6%
'26/04/2813.46+0.01+0.07%-4.83%39521.73-94.9-0.24%+24.4%+0.31%-29.3%
'26/04/2713.45-0.06-0.44%-5.26%39616.63+684.23+1.76%+26.6%-2.2%-31.9%
'26/04/2413.51-0.01-0.07%-5.33%38932.4+1218.25+3.23%+30.7%-3.3%-36.1%
'26/04/2313.52-0.03-0.22%-5.54%37714.15-164.32-0.43%+30.2%+0.21%-35.7%
'26/04/2213.55-0.02-0.15%-5.67%37878.47+273.36+0.73%+31.1%-0.88%-36.8%
'26/04/2113.57+0.07+0.52%-5.19%37605.11+646.31+1.75%+33.4%-1.23%-38.6%
'26/04/2013.5+0.01+0.07%-5.11%36958.8+154.46+0.42%+34%-0.35%-39.1%
'26/04/1713.55-0.11-0.81%-5.86%36804.34-327.68-0.88%+32.8%+0.07%-38.6%
'26/04/1613.66-0.05-0.36%-6.2%37132.02+409.88+1.12%+34.3%-1.48%-40.5%
'26/04/1513.71+0.05+0.37%-5.86%36722.14+426.02+1.17%+35.8%-0.8%-41.7%
'26/04/1413.66+0.06+0.44%-5.44%36296.12+838.83+2.37%+39%-1.93%-44.5%
'26/04/1313.6-0.07-0.51%-5.93%35457.29+39.46+0.11%+39.2%-0.62%-45.1%
'26/04/1013.67-0.01-0.07%-5.99%35417.83+556.67+1.6%+41.4%-1.67%-47.4%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.68-0.04-0.29%-6.27%34861.16+99.78+0.29%+41.8%-0.58%-48.1%
'26/04/0813.72+0.07+0.51%-5.79%34761.38+1531.56+4.61%+48.4%-4.1%-54.2%
'26/04/0713.65+0.08+0.59%-5.23%33229.82+657.39+2.02%+51.4%-1.43%-56.6%
'26/04/0213.57-0.06-0.44%-5.65%32572.43-602.39-1.82%+48.6%+1.38%-54.3%
'26/04/0113.63+0.04+0.29%-5.37%33174.82+1451.83+4.58%+55.4%-4.29%-60.8%
'26/03/3113.59+0.12+0.89%-4.53%31722.99-795.17-2.45%+51.6%+3.34%-56.1%
'26/03/3013.47-0.01-0.07%-4.6%32518.16-594.43-1.8%+48.9%+1.73%-53.5%
'26/03/2713.48-0.06-0.44%-5.02%33112.59-225.03-0.68%+47.9%+0.24%-52.9%
'26/03/2613.54-0.05-0.37%-5.37%33337.62-101.49-0.3%+47.4%-0.07%-52.8%
'26/03/2513.59+0.05+0.37%-5.02%33439.11+826.87+2.54%+51.2%-2.17%-56.2%
'26/03/2413.54+0.09+0.67%-4.39%32612.24-110.26-0.34%+50.7%+1.01%-55.1%
'26/03/2313.45-0.18-1.32%-5.65%32722.5-821.38-2.45%+47%+1.13%-52.6%
'26/03/2013.63+0.08+0.59%-5.09%33543.88-145.8-0.43%+46.3%+1.02%-51.4%
'26/03/1913.55-0.05-0.37%-5.44%33689.68-658.9-1.92%+43.5%+1.55%-49%
'26/03/1813.6+0.11+0.82%-4.67%34348.58+512.01+1.51%+45.7%-0.69%-50.4%
'26/03/1713.49-0.03-0.22%-4.88%33836.57+494.06+1.48%+47.9%-1.7%-52.7%
'26/03/1613.59+0.01+0.07%-4.79%33342.51-57.81-0.17%+47.6%+0.24%-52.4%
'26/03/1313.58-0.01-0.07%-4.86%33400.32-181.54-0.54%+46.8%+0.47%-51.7%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.59-0.18-1.31%-6.1%33581.86-532.33-1.56%+44.5%+0.25%-50.6%
'26/03/1113.77-0.1-0.72%-6.78%34114.19+1342.32+4.1%+50.4%-4.82%-57.2%
'26/03/1013.87+0.19+1.39%-5.48%32771.87+661.45+2.06%+53.5%-0.67%-59%
'26/03/0913.68-0.15-1.08%-6.51%32110.42-1489.12-4.43%+46.7%+3.35%-53.2%
'26/03/0613.83+0.02+0.14%-6.37%33599.54-73.4-0.22%+46.4%+0.36%-52.8%
'26/03/0513.81+0.01+0.07%-6.3%33672.94+844.06+2.57%+50.2%-2.5%-56.5%
'26/03/0413.8+0.01+0.07%-6.24%32828.88-1494.77-4.35%+43.6%+4.42%-49.9%
'26/03/0313.79-0.02-0.14%-6.37%34323.65-771.44-2.2%+40.5%+2.06%-46.9%
'26/03/0213.81+0.04+0.29%-6.1%35095.09-319.4-0.9%+39.2%+1.19%-45.3%
'26/02/2613.77-0.02-0.15%-6.24%35414.49+1.420%+39.2%-0.15%-45.5%
'26/02/2513.86-0.05-0.36%-6.54%35413.07+712.25+2.05%+42.1%-2.41%-48.6%
'26/02/2413.91+0.01+0.07%-6.47%34700.82+927.56+2.75%+46%-2.68%-52.5%
'26/02/2313.9+0.05+0.36%-6.14%33773.26+167.55+0.5%+46.7%-0.14%-52.8%
'26/02/1113.85+0.02+0.14%-6%33605.71+532.74+1.61%+49.1%-1.47%-55.1%
'26/02/1013.83+0.03+0.22%-5.8%33072.97+668.35+2.06%+52.1%-1.84%-57.9%
'26/02/0913.8-0.03-0.22%-6%32404.62+621.7+1.96%+55.1%-2.18%-61.1%
'26/02/0613.83+0.05+0.36%-5.66%31782.92-18.35-0.06%+55%+0.42%-60.7%
'26/02/0513.7800%-5.66%31801.27-488.54-1.51%+52.7%+1.51%-58.3%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.78+0.01+0.07%-5.59%32289.81+94.45+0.29%+53.1%-0.22%-58.7%
'26/02/0313.77-0.06-0.43%-6%32195.36+571.33+1.81%+55.9%-2.24%-61.9%
'26/02/0213.83+0.15+1.1%-4.97%31624.03-439.72-1.37%+53.8%+2.47%-58.7%
'26/01/3013.68+0.02+0.15%-4.83%32063.75-472.52-1.45%+51.5%+1.6%-56.4%
'26/01/2913.66-0.03-0.22%-5.04%32536.27-267.55-0.82%+50.3%+0.6%-55.3%
'26/01/2813.69-0.12-0.87%-5.87%32803.82+485.9+1.5%+52.6%-2.37%-58.4%
'26/01/2713.81-0.01-0.07%-5.93%32317.92+253.4+0.79%+53.8%-0.86%-59.7%
'26/01/2613.82-0.05-0.36%-6.27%32064.52+103.01+0.32%+54.3%-0.68%-60.5%
'26/01/2313.87+0.03+0.22%-6.07%31961.51+215.43+0.68%+55.3%-0.46%-61.4%
'26/01/2213.84+0.11+0.8%-5.32%31746.08+499.71+1.6%+57.8%-0.8%-63.1%
'26/01/2113.73-0.07-0.51%-5.8%31246.37-513.62-1.62%+55.2%+1.11%-61%
'26/01/2013.8+0.02+0.15%-5.66%31759.99+120.7+0.38%+55.8%-0.23%-61.5%
'26/01/1913.78-0.11-0.79%-6.41%31639.29+230.59+0.73%+57%-1.52%-63.4%
'26/01/1613.96-0.01-0.07%-6.44%31408.7+598.12+1.94%+60%-2.01%-66.5%
'26/01/1513.97+0.08+0.58%-5.9%30810.58-131.2-0.42%+59.3%+1%-65.2%
'26/01/1413.89+0.01+0.07%-5.84%30941.78+234.56+0.76%+60.6%-0.69%-66.4%
'26/01/1313.88+0.02+0.14%-5.7%30707.22+139.93+0.46%+61.3%-0.32%-67%
'26/01/1213.86+0.02+0.14%-5.56%30567.29+278.33+0.92%+62.8%-0.78%-68.3%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.84-0.01-0.07%-5.63%30288.96-71.59-0.24%+62.4%+0.17%-68%
'26/01/0813.85+0.08+0.58%-5.08%30360.55-74.92-0.25%+62%+0.83%-67.1%
'26/01/0713.77+0.02+0.15%-4.95%30435.47-140.83-0.46%+61.2%+0.61%-66.2%
'26/01/0613.75+0.04+0.29%-4.67%30576.3+471.26+1.57%+63.8%-1.28%-68.4%
'26/01/0513.71-0.02-0.15%-4.81%30105.04+755.23+2.57%+68%-2.72%-72.8%
'26/01/0213.73-0.04-0.29%-5.08%29349.81+386.21+1.33%+70.2%-1.62%-75.3%
'25/12/3113.77-0.02-0.15%-5.22%28963.6+256.47+0.89%+71.7%-1.04%-77%
'25/12/3013.79-0.01-0.07%-5.29%28707.13-103.76-0.36%+71.1%+0.29%-76.4%
'25/12/2913.800%-5.29%28810.89+254.87+0.89%+72.6%-0.89%-77.9%
'25/12/2613.8+0.05+0.36%-4.95%28556.02+184.04+0.65%+73.8%-0.29%-78.7%
'25/12/2413.75-0.02-0.15%-5.08%28371.98+61.51+0.22%+74.1%-0.37%-79.2%
'25/12/2313.77+0.03+0.22%-4.88%28310.47+160.83+0.57%+75.1%-0.35%-80%
'25/12/2213.74-0.03-0.22%-5.08%28149.64+453.29+1.64%+78%-1.86%-83.1%
'25/12/1913.7700%-5.08%27696.35+227.82+0.83%+79.5%-0.83%-84.6%
'25/12/1813.77+0.02+0.15%-4.95%27468.53-56.64-0.21%+79.1%+0.36%-84.1%
'25/12/1713.75+0.06+0.44%-4.53%27525.17-11.49-0.04%+79%+0.48%-83.6%
'25/12/1613.69+0.05+0.37%-4.18%27536.66-330.28-1.19%+76.9%+1.56%-81.1%
'25/12/1513.71-0.07-0.51%-4.64%27866.94-331.08-1.17%+74.8%+0.66%-79.5%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.78-0.08-0.58%-5.19%28198.02+173.27+0.62%+75.9%-1.2%-81.1%
'25/12/1113.86+0.08+0.58%-4.64%28024.75-375.98-1.32%+73.6%+1.9%-78.2%
'25/12/1013.78+0.03+0.22%-4.44%28400.73+218.13+0.77%+74.9%-0.55%-79.4%
'25/12/0913.75-0.01-0.07%-4.51%28182.6-121.18-0.43%+74.2%+0.36%-78.7%
'25/12/0813.76-0.11-0.79%-5.26%28303.78+322.89+1.15%+76.2%-1.94%-81.5%
'25/12/0513.8700%-5.26%27980.89+185.18+0.67%+77.4%-0.67%-82.6%
'25/12/0413.87-0.04-0.29%-5.54%27795.71+2.67+0.01%+77.4%-0.3%-82.9%
'25/12/0313.91-0.01-0.07%-5.6%27793.04+228.77+0.83%+78.9%-0.9%-84.5%
'25/12/0213.92-0.05-0.36%-5.94%27564.27+221.74+0.81%+80.3%-1.17%-86.3%
'25/12/0113.97-0.03-0.21%-6.14%27342.53-283.95-1.03%+78.5%+0.82%-84.6%
'25/11/281400%-6.14%27626.48+71.95+0.26%+78.9%-0.26%-85.1%
'25/11/2714+0.07+0.5%-5.67%27554.53+144.99+0.53%+79.9%-0.03%-85.5%
'25/11/2613.93+0.03+0.22%-5.47%27409.54+497.37+1.85%+83.2%-1.63%-88.7%
'25/11/2513.9+0.1+0.72%-4.78%26912.17+407.93+1.54%+86%-0.82%-90.8%
'25/11/2413.8+0.06+0.44%-4.37%26504.24+69.3+0.26%+86.5%+0.18%-90.9%
'25/11/2113.74+0.03+0.22%-4.16%26434.94-991.42-3.61%+79.8%+3.83%-83.9%
'25/11/2013.71+0.02+0.15%-4.02%27426.36+846.24+3.18%+85.5%-3.03%-89.5%
'25/11/1913.69-0.03-0.22%-4.23%26580.12-176-0.66%+84.3%+0.44%-88.5%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.72+0.05+0.37%-3.88%26756.12-691.19-2.52%+79.6%+2.89%-83.5%
'25/11/1713.74-0.05-0.36%-4.21%27447.31+49.81+0.18%+80%-0.54%-84.2%
'25/11/1413.79-0.08-0.58%-4.76%27397.5-506.06-1.81%+76.7%+1.23%-81.4%
'25/11/1313.87+0.01+0.07%-4.69%27903.56-43.53-0.16%+76.4%+0.23%-81.1%
'25/11/1213.86+0.1+0.73%-4%27947.09+162.14+0.58%+77.4%+0.15%-81.4%
'25/11/1113.76+0.06+0.44%-3.58%27784.95-84.56-0.3%+76.9%+0.74%-80.5%
'25/11/1013.7-0.08-0.58%-4.14%27869.51+218.1+0.79%+78.3%-1.37%-82.4%
'25/11/0713.78+0.06+0.44%-3.72%27651.41-248.04-0.89%+76.7%+1.33%-80.4%
'25/11/0613.72-0.06-0.44%-4.14%27899.45+182.39+0.66%+77.9%-1.1%-82%
'25/11/0513.78+0.07+0.51%-3.65%27717.06-399.5-1.42%+75.3%+1.93%-79%
'25/11/0413.71-0.05-0.36%-4%28116.56-218.03-0.77%+74%+0.41%-78%
'25/11/0313.76-0.07-0.51%-4.48%28334.59+101.24+0.36%+74.6%-0.87%-79.1%
'25/10/3113.83-0.11-0.79%-5.24%28233.35-54.18-0.19%+74.3%-0.6%-79.5%
'25/10/3013.94-0.06-0.43%-5.64%28287.53-7.21-0.03%+74.2%-0.4%-79.9%
'25/10/2914-0.02-0.14%-5.78%28294.74+345.63+1.24%+76.4%-1.38%-82.2%
'25/10/2814.02+0.05+0.36%-5.44%27949.11-44.52-0.16%+76.1%+0.52%-81.6%
'25/10/2713.97-0.06-0.43%-5.84%27993.63+461.37+1.68%+79.1%-2.11%-84.9%
'25/10/2314.03+0.01+0.07%-5.78%27532.26-116.65-0.42%+78.3%+0.49%-84.1%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.02+0.05+0.36%-5.44%27648.91-103.5-0.37%+77.6%+0.73%-83.1%
'25/10/2113.97+0.1+0.72%-4.76%27752.41+63.78+0.23%+78.1%+0.49%-82.8%
'25/10/2013.87-0.11-0.79%-5.51%27688.63+386.26+1.41%+80.6%-2.2%-86.1%
'25/10/1714.05+0.09+0.64%-4.87%27302.37-345.5-1.25%+78.3%+1.89%-83.2%
'25/10/1613.96+0.06+0.43%-4.46%27647.87+372.16+1.36%+80.8%-0.93%-85.2%
'25/10/1513.9+0.01+0.07%-4.39%27275.71+482.56+1.8%+84%-1.73%-88.4%
'25/10/1413.89+0.1+0.73%-3.7%26793.15-130.27-0.48%+83.1%+1.21%-86.8%
'25/10/1313.79+0.04+0.29%-3.42%26923.42-378.5-1.39%+80.6%+1.68%-84%