≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00937B 群益ESG投等債20+ / K線比較(日)

00937B 群益ESG投等債20+

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.6+0.15+1.1%0.51%13.7113.7813.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
52,0907.16億7,5716.88張/筆13.7513.72 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,6974.45億6,8824.75張/筆13.6+0.02 (+0.15%)

連續漲跌: 連3漲  ( +0.21元 / +1.55%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

• 〈台股風向球〉史詩級大屠殺後台指期先行反彈 止跌回穩須守住4萬2拚收復季線 (Anue鉅亨 07/19 13:21)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.75+0.15+1.1%+1.1%49301.96-11.48-0.02%-0.02%+1.12%+1.13%
'26/10/0813.6+0.02+0.15%+1.25%49313.44-492.93-0.99%-1.01%+1.14%+2.26%
'26/10/0713.58+0.04+0.3%+1.55%49806.37-16.18-0.03%-1.04%+0.33%+2.6%
'26/10/0613.54-0.08-0.59%+0.95%49822.55+110.51+0.22%-0.82%-0.81%+1.78%
'26/10/0513.62-0.07-0.51%+0.44%49712.04+1236.3+2.55%+1.7%-3.06%-1.27%
'26/10/0213.69-0.05-0.36%+0.07%48475.74+122.25+0.25%+1.96%-0.61%-1.89%
'26/10/0113.74-0.04-0.29%-0.22%48353.49+413.36+0.86%+2.84%-1.15%-3.06%
'26/09/3013.78-0.02-0.14%-0.36%47940.13+308.17+0.65%+3.51%-0.79%-3.87%
'26/09/2913.8-0.31-2.2%-2.55%47631.96-392.64-0.82%+2.66%-1.38%-5.21%
'26/09/2414.11-0.18-1.26%-3.78%48024.6-132.69-0.28%+2.38%-0.98%-6.16%
'26/09/2314.29+0.03+0.21%-3.58%48157.29+357.12+0.75%+3.14%-0.54%-6.72%
'26/09/2214.26-0.01-0.07%-3.64%47800.17+81.33+0.17%+3.32%-0.24%-6.96%
'26/09/2114.27-0.04-0.28%-3.91%47718.84+538.09+1.14%+4.5%-1.42%-8.41%
'26/09/1814.31+0.1+0.7%-3.24%47180.75+892.75+1.93%+6.51%-1.23%-9.75%
'26/09/1714.21+0.1+0.71%-2.55%46288+439.1+0.96%+7.53%-0.25%-10.1%
'26/09/1614.11+0.05+0.36%-2.2%45848.9+337.41+0.74%+8.33%-0.38%-10.5%
'26/09/1514.1300%-2.19%45511.49-351.03-0.77%+7.5%+0.77%-9.69%
'26/09/1414.13+0.02+0.14%-2.06%45862.52-322.33-0.7%+6.75%+0.84%-8.8%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.11-0.05-0.35%-2.4%46184.85-755.64-1.61%+5.03%+1.26%-7.43%
'26/09/1014.16-0.04-0.28%-2.68%46940.49-242.87-0.51%+4.49%+0.23%-7.17%
'26/09/0914.2+0.01+0.07%-2.61%47183.36+77.58+0.16%+4.66%-0.09%-7.27%
'26/09/0814.19-0.04-0.28%-2.88%47105.78-220.49-0.47%+4.17%+0.19%-7.06%
'26/09/0714.23-0.07-0.49%-3.36%47326.27+775.14+1.67%+5.91%-2.16%-9.27%
'26/09/0414.3+0.02+0.14%-3.22%46551.13+693.47+1.51%+7.51%-1.37%-10.7%
'26/09/0314.28+0.05+0.35%-2.88%45857.66-307.06-0.67%+6.8%+1.02%-9.68%
'26/09/0214.23-0.02-0.14%-3.02%46164.72-784-1.67%+5.01%+1.53%-8.03%
'26/09/0114.25-0.11-0.77%-3.76%46948.72+820.25+1.78%+6.88%-2.55%-10.6%
'26/08/3114.36+0.02+0.14%-3.63%46128.47-202.98-0.44%+6.41%+0.58%-10%
'26/08/2814.34-0.07-0.49%-4.09%46331.45+356.23+0.77%+7.24%-1.26%-11.3%
'26/08/2714.4100%-4.09%45975.22+142.6+0.31%+7.57%-0.31%-11.7%
'26/08/2614.41+0.09+0.63%-3.49%45832.62+663.16+1.47%+9.15%-0.84%-12.6%
'26/08/2514.32+0.04+0.28%-3.22%45169.46+407.14+0.91%+10.1%-0.63%-13.4%
'26/08/2414.28-0.02-0.14%-3.36%44762.32-461.97-1.02%+9.02%+0.88%-12.4%
'26/08/2114.3-0.12-0.83%-4.16%45224.29+290.55+0.65%+9.72%-1.48%-13.9%
'26/08/2014.42+0.18+1.26%-2.95%44933.74+214.39+0.48%+10.2%+0.78%-13.2%
'26/08/1914.24+0.06+0.42%-2.54%44719.35-589.33-1.3%+8.81%+1.72%-11.4%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.18-0.16-1.12%-3.63%45308.68-548.59-1.2%+7.51%+0.08%-11.1%
'26/08/1714.41-0.12-0.83%-4.4%45857.27+46.26+0.1%+7.62%-0.93%-12%
'26/08/1414.53-0.03-0.21%-4.6%45811.01-210.47-0.46%+7.13%+0.25%-11.7%
'26/08/1314.5600%-4.6%46021.48+503.41+1.11%+8.31%-1.11%-12.9%
'26/08/1214.56+0.01+0.07%-4.54%45518.07+397.35+0.88%+9.27%-0.81%-13.8%
'26/08/1114.55-0.1-0.68%-5.19%45120.72+191.96+0.43%+9.73%-1.11%-14.9%
'26/08/1014.65+0.04+0.27%-4.93%44928.76+702.85+1.59%+11.5%-1.32%-16.4%
'26/08/0714.61-0.12-0.81%-5.7%44225.91-170.79-0.38%+11%-0.43%-16.8%
'26/08/0614.7300%-5.7%44396.7-214.9-0.48%+10.5%+0.48%-16.2%
'26/08/0514.73+0.11+0.75%-4.99%44611.6+1250.94+2.88%+13.7%-2.13%-18.7%
'26/08/0414.62+0.05+0.34%-4.67%43360.66-25.75-0.06%+13.6%+0.4%-18.3%
'26/08/0314.57-0.05-0.34%-4.99%43386.41+266.66+0.62%+14.3%-0.96%-19.3%
'26/07/3114.62+0.11+0.76%-4.27%43119.75+3186.45+7.98%+23.5%-7.22%-27.7%
'26/07/3014.51-0.17-1.16%-5.38%39933.3-105.88-0.26%+23.1%-0.9%-28.5%
'26/07/2914.68+0.03+0.2%-5.19%40039.18-1564.18-3.76%+18.5%+3.96%-23.7%
'26/07/2814.65-0.03-0.2%-5.38%41603.36-2030.83-4.65%+13%+4.45%-18.4%
'26/07/2714.68+0.06+0.41%-4.99%43634.19-20.65-0.05%+12.9%+0.46%-17.9%
'26/07/2414.62-0.05-0.34%-5.32%43654.84-1195.97-2.67%+9.92%+2.33%-15.2%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.67-0.06-0.41%-5.7%44850.81+25.03+0.06%+9.99%-0.47%-15.7%
'26/07/2214.73-0.04-0.27%-5.96%44825.78+592.91+1.34%+11.5%-1.61%-17.4%
'26/07/2114.77-0.06-0.4%-6.34%44232.87+1783.17+4.2%+16.1%-4.6%-22.5%
'26/07/2014.83+0.02+0.14%-6.21%42449.7-221.57-0.52%+15.5%+0.66%-21.8%
'26/07/1714.81+0.02+0.14%-6.09%42671.27-2953.71-6.47%+8.06%+6.61%-14.1%
'26/07/1614.79+0.06+0.41%-5.7%45624.98-6.61-0.01%+8.04%+0.42%-13.7%
'26/07/1514.8+0.03+0.2%-5.48%45631.59+893.64+2%+10.2%-1.8%-15.7%
'26/07/1414.77-0.02-0.14%-5.61%44737.95-642.57-1.42%+8.64%+1.28%-14.3%
'26/07/1314.79-0.12-0.8%-6.37%45380.52+25.91+0.06%+8.7%-0.86%-15.1%
'26/07/0914.91+0.01+0.07%-6.31%45354.61-379.8-0.83%+7.8%+0.9%-14.1%
'26/07/0814.9-0.17-1.13%-7.37%45734.41+255.3+0.56%+8.41%-1.69%-15.8%
'26/07/0715.07-0.05-0.33%-7.67%45479.11-1077.28-2.31%+5.9%+1.98%-13.6%
'26/07/0615.12+0.06+0.4%-7.3%46556.39-224.23-0.48%+5.39%+0.88%-12.7%
'26/07/0315.06+0.06+0.4%-6.93%46780.62+36.46+0.08%+5.47%+0.32%-12.4%
'26/07/0215-0.01-0.07%-7%46744.16-274.83-0.58%+4.86%+0.51%-11.9%
'26/07/0115.01-0.17-1.12%-8.04%47018.99+893.08+1.94%+6.89%-3.06%-14.9%
'26/06/3015.18+0.06+0.4%-7.67%46125.91+1126.01+2.5%+9.56%-2.1%-17.2%
'26/06/2915.12-0.01-0.07%-7.73%44999.9+428.14+0.96%+10.6%-1.03%-18.3%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.13+0.03+0.2%-7.55%44571.76-1683.5-3.64%+6.59%+3.84%-14.1%
'26/06/2515.1+0.11+0.73%-6.87%46255.26+211.66+0.46%+7.08%+0.27%-13.9%
'26/06/2414.99+0.1+0.67%-6.25%46043.6-1057.05-2.24%+4.67%+2.91%-10.9%
'26/06/2314.89-0.05-0.33%-6.56%47100.65-640.86-1.34%+3.27%+1.01%-9.83%
'26/06/2214.94-0.05-0.33%-6.87%47741.51+1276.31+2.75%+6.11%-3.08%-13%
'26/06/1814.99+0.08+0.54%-6.37%46465.2+587.81+1.28%+7.46%-0.74%-13.8%
'26/06/1714.9100%-6.37%45877.39+68.2+0.15%+7.62%-0.15%-14%
'26/06/1614.91-0.06-0.4%-6.75%45809.19+412.2+0.91%+8.6%-1.31%-15.3%
'26/06/1515.04+0.04+0.27%-6.47%45396.99+1227.95+2.78%+11.6%-2.51%-18.1%
'26/06/1215+0.11+0.74%-5.78%44169.04+1019.58+2.36%+14.3%-1.62%-20%
'26/06/1114.89+0.02+0.13%-5.65%43149.46-76.08-0.18%+14.1%+0.31%-19.7%
'26/06/1014.87+0.07+0.47%-5.2%43225.54-1478.9-3.31%+10.3%+3.78%-15.5%
'26/06/0914.8-0.05-0.34%-5.52%44704.44+1201.66+2.76%+13.3%-3.1%-18.9%
'26/06/0814.85-0.06-0.4%-5.9%43502.78-1568.16-3.48%+9.39%+3.08%-15.3%
'26/06/0514.91+0.05+0.34%-5.59%45070.94-606.52-1.33%+7.93%+1.67%-13.5%
'26/06/0414.86-0.02-0.13%-5.71%45677.46-781.7-1.68%+6.12%+1.55%-11.8%
'26/06/0314.88-0.07-0.47%-6.15%46459.16+901.85+1.98%+8.22%-2.45%-14.4%
'26/06/0214.95+0.13+0.88%-5.33%45557.31+219.4+0.48%+8.74%+0.4%-14.1%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.82-0.03-0.2%-5.52%45337.91+604.97+1.35%+10.2%-1.55%-15.7%
'26/05/2914.85+0.13+0.88%-4.69%44732.94+1096.5+2.51%+13%-1.63%-17.7%
'26/05/2814.72-0.04-0.27%-4.95%43636.44-620.36-1.4%+11.4%+1.13%-16.3%
'26/05/2714.76-0.01-0.07%-5.01%44256.8+731.43+1.68%+13.3%-1.75%-18.3%
'26/05/2614.77+0.05+0.34%-4.69%43525.37-119.03-0.27%+13%+0.61%-17.7%
'26/05/2514.72+0.04+0.27%-4.43%43644.4+1376.43+3.26%+16.6%-2.99%-21.1%
'26/05/2214.68+0.07+0.48%-3.97%42267.97+899.76+2.18%+19.2%-1.7%-23.1%
'26/05/2114.61+0.09+0.62%-3.37%41368.21+1347.39+3.37%+23.2%-2.75%-26.6%
'26/05/2014.52-0.1-0.68%-4.04%40020.82-154.74-0.39%+22.7%-0.29%-26.8%
'26/05/1914.6200%-4.04%40175.56-716.26-1.75%+20.6%+1.75%-24.6%
'26/05/1814.69-0.06-0.41%-4.41%40891.82-280.54-0.68%+19.7%+0.27%-24.2%
'26/05/1514.75-0.06-0.41%-4.79%41172.36-579.39-1.39%+18.1%+0.98%-22.9%
'26/05/1414.81+0.01+0.07%-4.73%41751.75+377.25+0.91%+19.2%-0.84%-23.9%
'26/05/1314.8+0.02+0.14%-4.6%41374.5-523.82-1.25%+17.7%+1.39%-22.3%
'26/05/1214.7800%-4.6%41898.32+108.26+0.26%+18%-0.26%-22.6%
'26/05/1114.78+0.01+0.07%-4.54%41790.06+186.12+0.45%+18.5%-0.38%-23%
'26/05/0814.77-0.05-0.34%-4.86%41603.94-329.84-0.79%+17.6%+0.45%-22.4%
'26/05/0714.82+0.01+0.07%-4.79%41933.78+794.93+1.93%+19.8%-1.86%-24.6%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.81+0.08+0.54%-4.28%41138.85+369.56+0.91%+20.9%-0.37%-25.2%
'26/05/0514.73-0.06-0.41%-4.67%40769.29+64.15+0.16%+21.1%-0.57%-25.8%
'26/05/0414.79+0.03+0.2%-4.47%40705.14+1778.51+4.57%+26.7%-4.37%-31.1%
'26/04/3014.76-0.06-0.4%-4.86%38926.63-376.87-0.96%+25.4%+0.56%-30.3%
'26/04/2914.82+0.04+0.27%-4.6%39303.5-218.23-0.55%+24.7%+0.82%-29.3%
'26/04/2814.78-0.01-0.07%-4.67%39521.73-94.9-0.24%+24.4%+0.17%-29.1%
'26/04/2714.79-0.07-0.47%-5.11%39616.63+684.23+1.76%+26.6%-2.23%-31.7%
'26/04/2414.8600%-5.11%38932.4+1218.25+3.23%+30.7%-3.23%-35.8%
'26/04/2314.86-0.02-0.13%-5.24%37714.15-164.32-0.43%+30.2%+0.3%-35.4%
'26/04/2214.88-0.03-0.2%-5.43%37878.47+273.36+0.73%+31.1%-0.93%-36.5%
'26/04/2114.91+0.05+0.34%-5.11%37605.11+646.31+1.75%+33.4%-1.41%-38.5%
'26/04/2014.86+0.01+0.07%-5.05%36958.8+154.46+0.42%+34%-0.35%-39%
'26/04/1714.92-0.09-0.6%-5.6%36804.34-327.68-0.88%+32.8%+0.28%-38.4%
'26/04/1615.01-0.02-0.13%-5.72%37132.02+409.88+1.12%+34.3%-1.25%-40%
'26/04/1515.03+0.05+0.33%-5.41%36722.14+426.02+1.17%+35.8%-0.84%-41.2%
'26/04/1414.98+0.08+0.54%-4.9%36296.12+838.83+2.37%+39%-1.83%-43.9%
'26/04/1314.9-0.09-0.6%-5.47%35457.29+39.46+0.11%+39.2%-0.71%-44.7%
'26/04/1014.99-0.03-0.2%-5.66%35417.83+556.67+1.6%+41.4%-1.8%-47.1%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.02-0.05-0.33%-5.97%34861.16+99.78+0.29%+41.8%-0.62%-47.8%
'26/04/0815.07+0.1+0.67%-5.34%34761.38+1531.56+4.61%+48.4%-3.94%-53.7%
'26/04/0714.97+0.1+0.67%-4.71%33229.82+657.39+2.02%+51.4%-1.35%-56.1%
'26/04/0214.87-0.06-0.4%-5.09%32572.43-602.39-1.82%+48.6%+1.42%-53.7%
'26/04/0114.93+0.06+0.4%-4.71%33174.82+1451.83+4.58%+55.4%-4.18%-60.1%
'26/03/3114.87+0.14+0.95%-3.8%31722.99-795.17-2.45%+51.6%+3.4%-55.4%
'26/03/3014.73-0.01-0.07%-3.87%32518.16-594.43-1.8%+48.9%+1.73%-52.8%
'26/03/2714.74-0.08-0.54%-4.39%33112.59-225.03-0.68%+47.9%+0.14%-52.3%
'26/03/2614.82-0.05-0.34%-4.71%33337.62-101.49-0.3%+47.4%-0.04%-52.1%
'26/03/2514.87+0.1+0.68%-4.06%33439.11+826.87+2.54%+51.2%-1.86%-55.2%
'26/03/2414.77+0.09+0.61%-3.47%32612.24-110.26-0.34%+50.7%+0.95%-54.1%
'26/03/2314.68-0.23-1.54%-4.96%32722.5-821.38-2.45%+47%+0.91%-51.9%
'26/03/2014.91+0.09+0.61%-4.39%33543.88-145.8-0.43%+46.3%+1.04%-50.7%
'26/03/1914.82-0.07-0.47%-4.84%33689.68-658.9-1.92%+43.5%+1.45%-48.4%
'26/03/1814.89+0.15+1.02%-3.87%34348.58+512.01+1.51%+45.7%-0.49%-49.6%
'26/03/1714.74-0.06-0.41%-4.26%33836.57+494.06+1.48%+47.9%-1.89%-52.1%
'26/03/1614.87+0.03+0.2%-4.04%33342.51-57.81-0.17%+47.6%+0.37%-51.7%
'26/03/1314.84-0.03-0.2%-4.24%33400.32-181.54-0.54%+46.8%+0.34%-51%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.87-0.22-1.46%-5.63%33581.86-532.33-1.56%+44.5%+0.1%-50.2%
'26/03/1115.09-0.13-0.85%-6.44%34114.19+1342.32+4.1%+50.4%-4.95%-56.9%
'26/03/1015.22+0.21+1.4%-5.13%32771.87+661.45+2.06%+53.5%-0.66%-58.7%
'26/03/0915.01-0.15-0.99%-6.07%32110.42-1489.12-4.43%+46.7%+3.44%-52.8%
'26/03/0615.16+0.01+0.07%-6.01%33599.54-73.4-0.22%+46.4%+0.29%-52.4%
'26/03/0515.15-0.01-0.07%-6.07%33672.94+844.06+2.57%+50.2%-2.64%-56.2%
'26/03/0415.16+0.04+0.26%-5.82%32828.88-1494.77-4.35%+43.6%+4.61%-49.5%
'26/03/0315.12-0.02-0.13%-5.94%34323.65-771.44-2.2%+40.5%+2.07%-46.4%
'26/03/0215.14+0.01+0.07%-5.88%35095.09-319.4-0.9%+39.2%+0.97%-45.1%
'26/02/2615.13-0.03-0.2%-6.07%35414.49+1.420%+39.2%-0.2%-45.3%
'26/02/2515.23-0.05-0.33%-6.35%35413.07+712.25+2.05%+42.1%-2.38%-48.4%
'26/02/2415.28-0.01-0.07%-6.41%34700.82+927.56+2.75%+46%-2.82%-52.4%
'26/02/2315.29+0.09+0.59%-5.86%33773.26+167.55+0.5%+46.7%+0.09%-52.6%
'26/02/1115.2+0.01+0.07%-5.79%33605.71+532.74+1.61%+49.1%-1.54%-54.9%
'26/02/1015.1900%-5.79%33072.97+668.35+2.06%+52.1%-2.06%-57.9%
'26/02/0915.19-0.01-0.07%-5.86%32404.62+621.7+1.96%+55.1%-2.03%-61%
'26/02/0615.2+0.05+0.33%-5.54%31782.92-18.35-0.06%+55%+0.39%-60.6%
'26/02/0515.15+0.02+0.13%-5.42%31801.27-488.54-1.51%+52.7%+1.64%-58.1%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.1300%-5.42%32289.81+94.45+0.29%+53.1%-0.29%-58.6%
'26/02/0315.13-0.05-0.33%-5.73%32195.36+571.33+1.81%+55.9%-2.14%-61.6%
'26/02/0215.18+0.17+1.13%-4.66%31624.03-439.72-1.37%+53.8%+2.5%-58.4%
'26/01/3015.01+0.01+0.07%-4.6%32063.75-472.52-1.45%+51.5%+1.52%-56.1%
'26/01/2915-0.03-0.2%-4.79%32536.27-267.55-0.82%+50.3%+0.62%-55.1%
'26/01/2815.03-0.13-0.86%-5.61%32803.82+485.9+1.5%+52.6%-2.36%-58.2%
'26/01/2715.16-0.01-0.07%-5.67%32317.92+253.4+0.79%+53.8%-0.86%-59.4%
'26/01/2615.17-0.07-0.46%-6.1%32064.52+103.01+0.32%+54.3%-0.78%-60.4%
'26/01/2315.24+0.04+0.26%-5.86%31961.51+215.43+0.68%+55.3%-0.42%-61.2%
'26/01/2215.2+0.14+0.93%-4.98%31746.08+499.71+1.6%+57.8%-0.67%-62.8%
'26/01/2115.06-0.06-0.4%-5.36%31246.37-513.62-1.62%+55.2%+1.22%-60.6%
'26/01/2015.12+0.05+0.33%-5.04%31759.99+120.7+0.38%+55.8%-0.05%-60.9%
'26/01/1915.14-0.15-0.98%-5.95%31639.29+230.59+0.73%+57%-1.71%-62.9%
'26/01/1615.29-0.01-0.07%-6.01%31408.7+598.12+1.94%+60%-2.01%-66%
'26/01/1515.3+0.06+0.39%-5.64%30810.58-131.2-0.42%+59.3%+0.81%-65%
'26/01/1415.24+0.01+0.07%-5.58%30941.78+234.56+0.76%+60.6%-0.69%-66.1%
'26/01/1315.23+0.04+0.26%-5.33%30707.22+139.93+0.46%+61.3%-0.2%-66.6%
'26/01/1215.19+0.02+0.13%-5.21%30567.29+278.33+0.92%+62.8%-0.79%-68%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.17-0.01-0.07%-5.27%30288.96-71.59-0.24%+62.4%+0.17%-67.7%
'26/01/0815.18+0.11+0.73%-4.58%30360.55-74.92-0.25%+62%+0.98%-66.6%
'26/01/0715.07+0.04+0.27%-4.32%30435.47-140.83-0.46%+61.2%+0.73%-65.6%
'26/01/0615.03+0.03+0.2%-4.13%30576.3+471.26+1.57%+63.8%-1.37%-67.9%
'26/01/0515-0.02-0.13%-4.26%30105.04+755.23+2.57%+68%-2.7%-72.2%
'26/01/0215.02-0.06-0.4%-4.64%29349.81+386.21+1.33%+70.2%-1.73%-74.9%
'25/12/3115.08+0.01+0.07%-4.58%28963.6+256.47+0.89%+71.7%-0.82%-76.3%
'25/12/3015.07-0.02-0.13%-4.71%28707.13-103.76-0.36%+71.1%+0.23%-75.8%
'25/12/2915.09-0.01-0.07%-4.77%28810.89+254.87+0.89%+72.6%-0.96%-77.4%
'25/12/2615.1+0.03+0.2%-4.58%28556.02+184.04+0.65%+73.8%-0.45%-78.3%
'25/12/2415.0700%-4.58%28371.98+61.51+0.22%+74.1%-0.22%-78.7%
'25/12/2315.0700%-4.58%28310.47+160.83+0.57%+75.1%-0.57%-79.7%
'25/12/2215.0700%-4.58%28149.64+453.29+1.64%+78%-1.64%-82.6%
'25/12/1915.07+0.02+0.13%-4.45%27696.35+227.82+0.83%+79.5%-0.7%-83.9%
'25/12/1815.05+0.01+0.07%-4.39%27468.53-56.64-0.21%+79.1%+0.28%-83.5%
'25/12/1715.04+0.04+0.27%-4.13%27525.17-11.49-0.04%+79%+0.31%-83.2%
'25/12/1615+0.06+0.4%-3.75%27536.66-330.28-1.19%+76.9%+1.59%-80.7%
'25/12/1515.01-0.07-0.46%-4.18%27866.94-331.08-1.17%+74.8%+0.71%-79%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.08-0.09-0.59%-4.75%28198.02+173.27+0.62%+75.9%-1.21%-80.7%
'25/12/1115.17+0.08+0.53%-4.24%28024.75-375.98-1.32%+73.6%+1.85%-77.8%
'25/12/1015.09+0.04+0.27%-3.99%28400.73+218.13+0.77%+74.9%-0.5%-78.9%
'25/12/0915.05-0.02-0.13%-4.11%28182.6-121.18-0.43%+74.2%+0.3%-78.3%
'25/12/0815.07-0.11-0.72%-4.81%28303.78+322.89+1.15%+76.2%-1.87%-81%
'25/12/0515.18-0.01-0.07%-4.87%27980.89+185.18+0.67%+77.4%-0.74%-82.2%
'25/12/0415.19-0.01-0.07%-4.93%27795.71+2.67+0.01%+77.4%-0.08%-82.3%
'25/12/0315.2-0.02-0.13%-5.06%27793.04+228.77+0.83%+78.9%-0.96%-83.9%
'25/12/0215.22-0.04-0.26%-5.31%27564.27+221.74+0.81%+80.3%-1.07%-85.6%
'25/12/0115.26-0.03-0.2%-5.49%27342.53-283.95-1.03%+78.5%+0.83%-84%
'25/11/2815.2900%-5.49%27626.48+71.95+0.26%+78.9%-0.26%-84.4%
'25/11/2715.29+0.07+0.46%-5.06%27554.53+144.99+0.53%+79.9%-0.07%-84.9%
'25/11/2615.22+0.01+0.07%-5%27409.54+497.37+1.85%+83.2%-1.78%-88.2%
'25/11/2515.21+0.11+0.73%-4.3%26912.17+407.93+1.54%+86%-0.81%-90.3%
'25/11/2415.1+0.1+0.67%-3.67%26504.24+69.3+0.26%+86.5%+0.41%-90.2%
'25/11/2115+0.07+0.47%-3.22%26434.94-991.42-3.61%+79.8%+4.08%-83%
'25/11/2014.93+0.02+0.13%-3.09%27426.36+846.24+3.18%+85.5%-3.05%-88.6%
'25/11/1914.91-0.03-0.2%-3.28%26580.12-176-0.66%+84.3%+0.46%-87.5%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.94+0.07+0.47%-2.82%26756.12-691.19-2.52%+79.6%+2.99%-82.4%
'25/11/1714.94-0.07-0.47%-3.26%27447.31+49.81+0.18%+80%-0.65%-83.2%
'25/11/1415.01-0.1-0.66%-3.9%27397.5-506.06-1.81%+76.7%+1.15%-80.6%
'25/11/1315.1100%-3.9%27903.56-43.53-0.16%+76.4%+0.16%-80.3%
'25/11/1215.11+0.11+0.73%-3.2%27947.09+162.14+0.58%+77.4%+0.15%-80.6%
'25/11/1115+0.05+0.33%-2.88%27784.95-84.56-0.3%+76.9%+0.63%-79.8%
'25/11/1014.95-0.11-0.73%-3.59%27869.51+218.1+0.79%+78.3%-1.52%-81.9%
'25/11/0715.06+0.08+0.53%-3.07%27651.41-248.04-0.89%+76.7%+1.42%-79.8%
'25/11/0614.98-0.07-0.47%-3.52%27899.45+182.39+0.66%+77.9%-1.13%-81.4%
'25/11/0515.05+0.07+0.47%-3.07%27717.06-399.5-1.42%+75.3%+1.89%-78.4%
'25/11/0414.98-0.05-0.33%-3.39%28116.56-218.03-0.77%+74%+0.44%-77.4%
'25/11/0315.03-0.09-0.6%-3.97%28334.59+101.24+0.36%+74.6%-0.96%-78.6%
'25/10/3115.12-0.12-0.79%-4.72%28233.35-54.18-0.19%+74.3%-0.6%-79%
'25/10/3015.24-0.07-0.46%-5.16%28287.53-7.21-0.03%+74.2%-0.43%-79.4%
'25/10/2915.31-0.02-0.13%-5.28%28294.74+345.63+1.24%+76.4%-1.37%-81.7%
'25/10/2815.33+0.05+0.33%-4.97%27949.11-44.52-0.16%+76.1%+0.49%-81.1%
'25/10/2715.28-0.06-0.39%-5.35%27993.63+461.37+1.68%+79.1%-2.07%-84.4%
'25/10/2315.34+0.02+0.13%-5.22%27532.26-116.65-0.42%+78.3%+0.55%-83.5%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.32+0.06+0.39%-4.85%27648.91-103.5-0.37%+77.6%+0.76%-82.5%
'25/10/2115.26+0.12+0.79%-4.1%27752.41+63.78+0.23%+78.1%+0.56%-82.2%
'25/10/2015.14-0.14-0.92%-4.97%27688.63+386.26+1.41%+80.6%-2.33%-85.6%
'25/10/1715.35+0.09+0.59%-4.39%27302.37-345.5-1.25%+78.3%+1.84%-82.7%
'25/10/1615.26+0.07+0.46%-3.95%27647.87+372.16+1.36%+80.8%-0.9%-84.7%
'25/10/1515.1900%-3.95%27275.71+482.56+1.8%+84%-1.8%-88%
'25/10/1415.19+0.1+0.66%-3.31%26793.15-130.27-0.48%+83.1%+1.14%-86.4%