≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00936 台新永續高息中小 / K線比較(日)

00936 台新永續高息中小

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7321.59+0.14+0.65%0.69%21.5921.7421.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6091,322萬4611.32張/筆21.6921.8 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
274592.3萬294933張/筆21.6-0.07 (-0.32%)

連續漲跌: 連3跌→漲  ( +0.14元 / +0.65%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 盤中速報 - 恆生科技指數上漲135.06點至4603.54點，漲幅3.02% (Anue鉅亨 09/04 10:05)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.73+0.14+0.65%+0.65%49301.96-11.48-0.02%-0.02%+0.67%+0.67%
'26/10/0821.59-0.07-0.32%+0.32%49313.44-492.93-0.99%-1.01%+0.67%+1.34%
'26/10/0721.66-0.07-0.32%0%49806.37-16.18-0.03%-1.04%-0.29%+1.04%
'26/10/0621.73-0.07-0.32%-0.32%49822.55+110.51+0.22%-0.82%-0.54%+0.5%
'26/10/0521.8+0.06+0.28%-0.05%49712.04+1236.3+2.55%+1.7%-2.27%-1.75%
'26/10/0221.74+0.17+0.79%+0.74%48475.74+122.25+0.25%+1.96%+0.54%-1.22%
'26/10/0121.57-0.01-0.05%+0.7%48353.49+413.36+0.86%+2.84%-0.91%-2.15%
'26/09/3021.58+0.26+1.22%+1.92%47940.13+308.17+0.65%+3.51%+0.57%-1.58%
'26/09/2921.32-0.09-0.42%+1.49%47631.96-392.64-0.82%+2.66%+0.4%-1.17%
'26/09/2421.41-0.01-0.05%+1.45%48024.6-132.69-0.28%+2.38%+0.23%-0.93%
'26/09/2321.42-0.07-0.33%+1.12%48157.29+357.12+0.75%+3.14%-1.08%-2.03%
'26/09/2221.49-0.02-0.09%+1.02%47800.17+81.33+0.17%+3.32%-0.26%-2.29%
'26/09/2121.51+0.05+0.23%+1.26%47718.84+538.09+1.14%+4.5%-0.91%-3.24%
'26/09/1821.46+0.21+0.99%+2.26%47180.75+892.75+1.93%+6.51%-0.94%-4.25%
'26/09/1721.25+0.16+0.76%+3.03%46288+439.1+0.96%+7.53%-0.2%-4.5%
'26/09/1621.09+0.2+0.96%+4.02%45848.9+337.41+0.74%+8.33%+0.22%-4.31%
'26/09/1520.89-0.23-1.09%+2.89%45511.49-351.03-0.77%+7.5%-0.32%-4.61%
'26/09/1421.2800%+2.87%45862.52-322.33-0.7%+6.75%+0.7%-3.88%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.28-0.1-0.47%+2.39%46184.85-755.64-1.61%+5.03%+1.14%-2.65%
'26/09/1021.38-0.12-0.56%+1.81%46940.49-242.87-0.51%+4.49%-0.05%-2.68%
'26/09/0921.5+0.05+0.23%+2.05%47183.36+77.58+0.16%+4.66%+0.07%-2.61%
'26/09/0821.45-0.09-0.42%+1.62%47105.78-220.49-0.47%+4.17%+0.05%-2.55%
'26/09/0721.54+0.12+0.56%+2.19%47326.27+775.14+1.67%+5.91%-1.11%-3.72%
'26/09/0421.42+0.15+0.71%+2.91%46551.13+693.47+1.51%+7.51%-0.8%-4.6%
'26/09/0321.27-0.32-1.48%+1.39%45857.66-307.06-0.67%+6.8%-0.81%-5.41%
'26/09/0221.59-0.02-0.09%+1.3%46164.72-784-1.67%+5.01%+1.58%-3.72%
'26/09/0121.61+0.23+1.08%+2.39%46948.72+820.25+1.78%+6.88%-0.7%-4.49%
'26/08/3121.38+0.03+0.14%+2.53%46128.47-202.98-0.44%+6.41%+0.58%-3.88%
'26/08/2821.35-0.11-0.51%+2%46331.45+356.23+0.77%+7.24%-1.28%-5.23%
'26/08/2721.46+0.05+0.23%+2.24%45975.22+142.6+0.31%+7.57%-0.08%-5.33%
'26/08/2621.41+0.14+0.66%+2.91%45832.62+663.16+1.47%+9.15%-0.81%-6.23%
'26/08/2521.27-0.17-0.79%+2.1%45169.46+407.14+0.91%+10.1%-1.7%-8.04%
'26/08/2421.44-0.05-0.23%+1.86%44762.32-461.97-1.02%+9.02%+0.79%-7.16%
'26/08/2121.49+0.42+1.99%+3.89%45224.29+290.55+0.65%+9.72%+1.34%-5.83%
'26/08/2021.07+0.25+1.2%+5.14%44933.74+214.39+0.48%+10.2%+0.72%-5.11%
'26/08/1920.82+0.14+0.68%+5.85%44719.35-589.33-1.3%+8.81%+1.98%-2.96%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.68-0.41-1.94%+3.79%45308.68-548.59-1.2%+7.51%-0.74%-3.72%
'26/08/1721.09-0.26-1.22%+2.53%45857.27+46.26+0.1%+7.62%-1.32%-5.09%
'26/08/1421.47-0.31-1.42%+1.06%45811.01-210.47-0.46%+7.13%-0.96%-6.07%
'26/08/1321.78-0.02-0.09%+0.96%46021.48+503.41+1.11%+8.31%-1.2%-7.35%
'26/08/1221.8+0.24+1.11%+2.09%45518.07+397.35+0.88%+9.27%+0.23%-7.18%
'26/08/1121.56-0.11-0.51%+1.57%45120.72+191.96+0.43%+9.73%-0.94%-8.16%
'26/08/1021.67+0.24+1.12%+2.71%44928.76+702.85+1.59%+11.5%-0.47%-8.77%
'26/08/0721.43-0.13-0.6%+2.09%44225.91-170.79-0.38%+11%-0.22%-8.96%
'26/08/0621.56+0.2+0.94%+3.04%44396.7-214.9-0.48%+10.5%+1.42%-7.47%
'26/08/0521.36+0.42+2.01%+5.11%44611.6+1250.94+2.88%+13.7%-0.87%-8.59%
'26/08/0420.94+0.35+1.7%+6.9%43360.66-25.75-0.06%+13.6%+1.76%-6.74%
'26/08/0320.59+0.03+0.15%+7.05%43386.41+266.66+0.62%+14.3%-0.47%-7.28%
'26/07/3120.56+1.11+5.71%+13.2%43119.75+3186.45+7.98%+23.5%-2.27%-10.3%
'26/07/3019.45-0.3-1.52%+11.4%39933.3-105.88-0.26%+23.1%-1.26%-11.7%
'26/07/2919.75-0.08-0.4%+11%40039.18-1564.18-3.76%+18.5%+3.36%-7.51%
'26/07/2819.83-0.84-4.06%+6.48%41603.36-2030.83-4.65%+13%+0.59%-6.51%
'26/07/2720.67+0.14+0.68%+7.21%43634.19-20.65-0.05%+12.9%+0.73%-5.73%
'26/07/2420.53+0.15+0.74%+8%43654.84-1195.97-2.67%+9.92%+3.41%-1.93%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.38+0.04+0.2%+8.21%44850.81+25.03+0.06%+9.99%+0.14%-1.78%
'26/07/2220.34+0.34+1.7%+10%44825.78+592.91+1.34%+11.5%+0.36%-1.41%
'26/07/2120+0.5+2.56%+12.9%44232.87+1783.17+4.2%+16.1%-1.64%-3.27%
'26/07/2019.5-0.17-0.86%+11.9%42449.7-221.57-0.52%+15.5%-0.34%-3.64%
'26/07/1719.67-0.76-3.72%+7.73%42671.27-2953.71-6.47%+8.06%+2.75%-0.33%
'26/07/1620.43-0.22-1.07%+6.59%45624.98-6.61-0.01%+8.04%-1.06%-1.46%
'26/07/1520.65+0.34+1.67%+8.37%45631.59+893.64+2%+10.2%-0.33%-1.83%
'26/07/1420.43-0.46-2.2%+5.94%44737.95-642.57-1.42%+8.64%-0.78%-2.71%
'26/07/1320.89-0.02-0.1%+5.83%45380.52+25.91+0.06%+8.7%-0.16%-2.87%
'26/07/0920.91+0.18+0.87%+6.75%45354.61-379.8-0.83%+7.8%+1.7%-1.05%
'26/07/0820.73-0.06-0.29%+6.45%45734.41+255.3+0.56%+8.41%-0.85%-1.96%
'26/07/0720.79-0.46-2.16%+4.14%45479.11-1077.28-2.31%+5.9%+0.15%-1.76%
'26/07/0621.25-0.05-0.23%+3.9%46556.39-224.23-0.48%+5.39%+0.25%-1.49%
'26/07/0321.3+0.25+1.19%+5.13%46780.62+36.46+0.08%+5.47%+1.11%-0.34%
'26/07/0221.05-0.11-0.52%+4.58%46744.16-274.83-0.58%+4.86%+0.06%-0.27%
'26/07/0121.16-0.22-1.03%+3.51%47018.99+893.08+1.94%+6.89%-2.97%-3.38%
'26/06/3021.38+0.57+2.74%+6.34%46125.91+1126.01+2.5%+9.56%+0.24%-3.22%
'26/06/2920.81+0.03+0.14%+6.5%44999.9+428.14+0.96%+10.6%-0.82%-4.12%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.78-0.39-1.84%+4.53%44571.76-1683.5-3.64%+6.59%+1.8%-2.05%
'26/06/2521.17+0.45+2.17%+6.81%46255.26+211.66+0.46%+7.08%+1.71%-0.27%
'26/06/2420.72+0.09+0.44%+7.27%46043.6-1057.05-2.24%+4.67%+2.68%+2.6%
'26/06/2320.63-0.17-0.82%+6.39%47100.65-640.86-1.34%+3.27%+0.52%+3.13%
'26/06/2220.8+0.2+0.97%+7.43%47741.51+1276.31+2.75%+6.11%-1.78%+1.32%
'26/06/1820.6+0.11+0.54%+8%46465.2+587.81+1.28%+7.46%-0.74%+0.54%
'26/06/1720.49-0.02-0.1%+7.9%45877.39+68.2+0.15%+7.62%-0.25%+0.27%
'26/06/1620.51+0.01+0.05%+7.95%45809.19+412.2+0.91%+8.6%-0.86%-0.65%
'26/06/1520.5+0.07+0.34%+8.32%45396.99+1227.95+2.78%+11.6%-2.44%-3.3%
'26/06/1220.55+0.18+0.88%+9.23%44169.04+1019.58+2.36%+14.3%-1.48%-5.03%
'26/06/1120.37-0.05-0.24%+8.96%43149.46-76.08-0.18%+14.1%-0.06%-5.1%
'26/06/1020.42-0.5-2.39%+6.36%43225.54-1478.9-3.31%+10.3%+0.92%-3.93%
'26/06/0920.92+0.62+3.05%+9.61%44704.44+1201.66+2.76%+13.3%+0.29%-3.72%
'26/06/0820.3-1.01-4.74%+4.41%43502.78-1568.16-3.48%+9.39%-1.26%-4.98%
'26/06/0521.31-0.25-1.16%+3.2%45070.94-606.52-1.33%+7.93%+0.17%-4.73%
'26/06/0421.56-0.51-2.31%+0.82%45677.46-781.7-1.68%+6.12%-0.63%-5.3%
'26/06/0322.07+0.48+2.22%+3.06%46459.16+901.85+1.98%+8.22%+0.24%-5.16%
'26/06/0221.59+0.22+1.03%+4.12%45557.31+219.4+0.48%+8.74%+0.55%-4.63%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.37+0.87+4.24%+8.54%45337.91+604.97+1.35%+10.2%+2.89%-1.68%
'26/05/2920.5+0.52+2.6%+11.4%44732.94+1096.5+2.51%+13%+0.09%-1.62%
'26/05/2819.98-0.18-0.89%+10.4%43636.44-620.36-1.4%+11.4%+0.51%-1.03%
'26/05/2720.16-0.04-0.2%+10.1%44256.8+731.43+1.68%+13.3%-1.88%-3.12%
'26/05/2620.2-0.13-0.64%+9.44%43525.37-119.03-0.27%+13%-0.37%-3.52%
'26/05/2520.33+0.31+1.55%+11.1%43644.4+1376.43+3.26%+16.6%-1.71%-5.5%
'26/05/2220.02+0.33+1.68%+13%42267.97+899.76+2.18%+19.2%-0.5%-6.18%
'26/05/2119.69+0.51+2.66%+16%41368.21+1347.39+3.37%+23.2%-0.71%-7.18%
'26/05/2019.18+0.26+1.37%+17.6%40020.82-154.74-0.39%+22.7%+1.76%-5.12%
'26/05/1918.92-0.01-0.05%+17.5%40175.56-716.26-1.75%+20.6%+1.7%-3.03%
'26/05/1818.93-0.19-0.99%+16.4%40891.82-280.54-0.68%+19.7%-0.31%-3.37%
'26/05/1519.22-0.36-1.84%+14.1%41172.36-579.39-1.39%+18.1%-0.45%-3.94%
'26/05/1419.58-0.21-1.06%+12.9%41751.75+377.25+0.91%+19.2%-1.97%-6.22%
'26/05/1319.79-0.12-0.6%+12.3%41374.5-523.82-1.25%+17.7%+0.65%-5.42%
'26/05/1219.91-0.12-0.6%+11.6%41898.32+108.26+0.26%+18%-0.86%-6.39%
'26/05/1120.03+0.37+1.88%+13.7%41790.06+186.12+0.45%+18.5%+1.43%-4.82%
'26/05/0819.66+0.01+0.05%+13.7%41603.94-329.84-0.79%+17.6%+0.84%-3.83%
'26/05/0719.65+0.35+1.81%+15.8%41933.78+794.93+1.93%+19.8%-0.12%-4.04%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.3+0.18+0.94%+16.9%41138.85+369.56+0.91%+20.9%+0.03%-4.04%
'26/05/0519.12+0.12+0.63%+17.6%40769.29+64.15+0.16%+21.1%+0.47%-3.49%
'26/05/0419+0.06+0.32%+18%40705.14+1778.51+4.57%+26.7%-4.25%-8.65%
'26/04/3018.94+0.24+1.28%+19.5%38926.63-376.87-0.96%+25.4%+2.24%-5.92%
'26/04/2918.7-0.05-0.27%+19.2%39303.5-218.23-0.55%+24.7%+0.28%-5.55%
'26/04/2818.75+0.08+0.43%+19.7%39521.73-94.9-0.24%+24.4%+0.67%-4.74%
'26/04/2718.67-0.17-0.9%+18.6%39616.63+684.23+1.76%+26.6%-2.66%-8%
'26/04/2418.84+0.31+1.67%+20.6%38932.4+1218.25+3.23%+30.7%-1.56%-10.1%
'26/04/2318.53-0.34-1.8%+18.4%37714.15-164.32-0.43%+30.2%-1.37%-11.7%
'26/04/2218.87+0.21+1.13%+19.8%37878.47+273.36+0.73%+31.1%+0.4%-11.3%
'26/04/2118.66+0.08+0.43%+20.3%37605.11+646.31+1.75%+33.4%-1.32%-13.1%
'26/04/2018.58+0.2+1.09%+21.6%36958.8+154.46+0.42%+34%+0.67%-12.4%
'26/04/1718.38+0.08+0.44%+22.1%36804.34-327.68-0.88%+32.8%+1.32%-10.6%
'26/04/1618.4+0.33+1.83%+24.2%37132.02+409.88+1.12%+34.3%+0.71%-10%
'26/04/1518.07+0.08+0.44%+24.8%36722.14+426.02+1.17%+35.8%-0.73%-11%
'26/04/1417.99+0.06+0.33%+25.2%36296.12+838.83+2.37%+39%-2.04%-13.8%
'26/04/1317.93-0.03-0.17%+25%35457.29+39.46+0.11%+39.2%-0.28%-14.2%
'26/04/1017.96+0.01+0.06%+25.1%35417.83+556.67+1.6%+41.4%-1.54%-16.4%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.95+0.01+0.06%+25.1%34861.16+99.78+0.29%+41.8%-0.23%-16.7%
'26/04/0817.94+0.45+2.57%+28.4%34761.38+1531.56+4.61%+48.4%-2.04%-20%
'26/04/0717.49+0.19+1.1%+29.8%33229.82+657.39+2.02%+51.4%-0.92%-21.6%
'26/04/0217.3-0.2-1.14%+28.3%32572.43-602.39-1.82%+48.6%+0.68%-20.3%
'26/04/0117.5+0.38+2.22%+31.1%33174.82+1451.83+4.58%+55.4%-2.36%-24.3%
'26/03/3117.12-0.35-2%+28.5%31722.99-795.17-2.45%+51.6%+0.45%-23.1%
'26/03/3017.47-0.26-1.47%+26.6%32518.16-594.43-1.8%+48.9%+0.33%-22.3%
'26/03/2717.73-0.05-0.28%+26.3%33112.59-225.03-0.68%+47.9%+0.4%-21.6%
'26/03/2617.78-0.02-0.11%+26.1%33337.62-101.49-0.3%+47.4%+0.19%-21.3%
'26/03/2517.8+0.33+1.89%+28.5%33439.11+826.87+2.54%+51.2%-0.65%-22.7%
'26/03/2417.47-0.02-0.11%+28.4%32612.24-110.26-0.34%+50.7%+0.23%-22.3%
'26/03/2317.49-0.36-2.02%+25.8%32722.5-821.38-2.45%+47%+0.43%-21.2%
'26/03/2017.85-0.08-0.45%+25.2%33543.88-145.8-0.43%+46.3%-0.02%-21.1%
'26/03/1917.93-0.26-1.43%+23.4%33689.68-658.9-1.92%+43.5%+0.49%-20.1%
'26/03/1818.19+0.18+1%+24.7%34348.58+512.01+1.51%+45.7%-0.51%-21.1%
'26/03/1718.01+0.21+1.18%+26.1%33836.57+494.06+1.48%+47.9%-0.3%-21.7%
'26/03/1617.8+0.3+1.71%+28.3%33342.51-57.81-0.17%+47.6%+1.88%-19.3%
'26/03/1317.6+0.11+0.63%+28.9%33400.32-181.54-0.54%+46.8%+1.17%-17.9%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.49+0.02+0.11%+29.1%33581.86-532.33-1.56%+44.5%+1.67%-15.4%
'26/03/1117.47+0.4+2.34%+32.1%34114.19+1342.32+4.1%+50.4%-1.76%-18.3%
'26/03/1017.07+0.14+0.83%+33.2%32771.87+661.45+2.06%+53.5%-1.23%-20.3%
'26/03/0916.93-0.46-2.65%+29.7%32110.42-1489.12-4.43%+46.7%+1.78%-17.1%
'26/03/0617.39+0.15+0.87%+30.8%33599.54-73.4-0.22%+46.4%+1.09%-15.6%
'26/03/0517.24+0.29+1.71%+33%33672.94+844.06+2.57%+50.2%-0.86%-17.1%
'26/03/0416.95-0.49-2.81%+29.3%32828.88-1494.77-4.35%+43.6%+1.54%-14.3%
'26/03/0317.44-0.4-2.24%+26.4%34323.65-771.44-2.2%+40.5%-0.04%-14.1%
'26/03/0217.84-0.14-0.78%+25.4%35095.09-319.4-0.9%+39.2%+0.12%-13.8%
'26/02/2617.98-0.05-0.28%+25.1%35414.49+1.420%+39.2%-0.28%-14.2%
'26/02/2518.03+0.19+1.07%+26.4%35413.07+712.25+2.05%+42.1%-0.98%-15.7%
'26/02/2417.94+0.3+1.7%+28.4%34700.82+927.56+2.75%+46%-1.05%-17.6%
'26/02/2317.64+0.25+1.44%+30.2%33773.26+167.55+0.5%+46.7%+0.94%-16.5%
'26/02/1117.39+0.09+0.52%+30.9%33605.71+532.74+1.61%+49.1%-1.09%-18.1%
'26/02/1017.3+0.05+0.29%+31.3%33072.97+668.35+2.06%+52.1%-1.77%-20.8%
'26/02/0917.25+0.17+1%+32.6%32404.62+621.7+1.96%+55.1%-0.96%-22.5%
'26/02/0617.08-0.1-0.58%+31.8%31782.92-18.35-0.06%+55%-0.52%-23.2%
'26/02/0517.18-0.16-0.92%+30.6%31801.27-488.54-1.51%+52.7%+0.59%-22.1%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.34+0.04+0.23%+30.9%32289.81+94.45+0.29%+53.1%-0.06%-22.2%
'26/02/0317.3+0.15+0.87%+32.1%32195.36+571.33+1.81%+55.9%-0.94%-23.8%
'26/02/0217.15-0.17-0.98%+30.8%31624.03-439.72-1.37%+53.8%+0.39%-23%
'26/01/3017.32-0.32-1.81%+28.4%32063.75-472.52-1.45%+51.5%-0.36%-23.1%
'26/01/2917.64-0.15-0.84%+27.3%32536.27-267.55-0.82%+50.3%-0.02%-23%
'26/01/2817.79+0.04+0.23%+27.6%32803.82+485.9+1.5%+52.6%-1.27%-24.9%
'26/01/2717.75+0.12+0.68%+28.5%32317.92+253.4+0.79%+53.8%-0.11%-25.3%
'26/01/2617.63-0.07-0.4%+28%32064.52+103.01+0.32%+54.3%-0.72%-26.3%
'26/01/2317.7-0.02-0.11%+27.8%31961.51+215.43+0.68%+55.3%-0.79%-27.5%
'26/01/2217.72+0.17+0.97%+29.1%31746.08+499.71+1.6%+57.8%-0.63%-28.7%
'26/01/2117.55+0.07+0.4%+29.6%31246.37-513.62-1.62%+55.2%+2.02%-25.7%
'26/01/2017.48-0.04-0.23%+29.3%31759.99+120.7+0.38%+55.8%-0.61%-26.5%
'26/01/1917.52+0.15+0.86%+30.4%31639.29+230.59+0.73%+57%+0.13%-26.6%
'26/01/1617.37-0.03-0.17%+30.2%31408.7+598.12+1.94%+60%-2.11%-29.8%
'26/01/1517.46-0.07-0.4%+29.5%30810.58-131.2-0.42%+59.3%+0.02%-29.8%
'26/01/1417.53+0.38+2.22%+32.4%30941.78+234.56+0.76%+60.6%+1.46%-28.1%
'26/01/1317.15+0.11+0.65%+33.3%30707.22+139.93+0.46%+61.3%+0.19%-28%
'26/01/1217.04+0.21+1.25%+34.9%30567.29+278.33+0.92%+62.8%+0.33%-27.8%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.83+0.08+0.48%+35.6%30288.96-71.59-0.24%+62.4%+0.72%-26.8%
'26/01/0816.75+0.05+0.3%+36%30360.55-74.92-0.25%+62%+0.55%-26%
'26/01/0716.7+0.25+1.52%+38.1%30435.47-140.83-0.46%+61.2%+1.98%-23.2%
'26/01/0616.45+0.27+1.67%+40.4%30576.3+471.26+1.57%+63.8%+0.1%-23.4%
'26/01/0516.18-0.05-0.31%+39.9%30105.04+755.23+2.57%+68%-2.88%-28.1%
'26/01/0216.23+0.04+0.25%+40.3%29349.81+386.21+1.33%+70.2%-1.08%-29.9%
'25/12/3116.19+0.11+0.68%+41.2%28963.6+256.47+0.89%+71.7%-0.21%-30.5%
'25/12/3016.08-0.03-0.19%+41%28707.13-103.76-0.36%+71.1%+0.17%-30.2%
'25/12/2916.11+0.14+0.88%+42.2%28810.89+254.87+0.89%+72.6%-0.01%-30.4%
'25/12/2615.97-0.01-0.06%+42.1%28556.02+184.04+0.65%+73.8%-0.71%-31.7%
'25/12/2415.98+0.12+0.76%+43.2%28371.98+61.51+0.22%+74.1%+0.54%-31%
'25/12/2315.86-0.06-0.38%+42.7%28310.47+160.83+0.57%+75.1%-0.95%-32.5%
'25/12/2215.92+0.13+0.82%+43.8%28149.64+453.29+1.64%+78%-0.82%-34.2%
'25/12/1915.79+0.29+1.87%+46.5%27696.35+227.82+0.83%+79.5%+1.04%-33%
'25/12/1815.5-0.09-0.58%+45.7%27468.53-56.64-0.21%+79.1%-0.37%-33.4%
'25/12/1715.59+0.04+0.26%+46%27525.17-11.49-0.04%+79%+0.3%-33%
'25/12/1615.55-0.11-0.7%+45%27536.66-330.28-1.19%+76.9%+0.49%-31.9%
'25/12/1515.66-0.17-1.07%+43.5%27866.94-331.08-1.17%+74.8%+0.1%-31.4%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.89+0.15+0.95%+44.7%28198.02+173.27+0.62%+75.9%+0.33%-31.3%
'25/12/1115.74-0.03-0.19%+44.4%28024.75-375.98-1.32%+73.6%+1.13%-29.2%
'25/12/1015.77+0.03+0.19%+44.7%28400.73+218.13+0.77%+74.9%-0.58%-30.3%
'25/12/0915.74-0.04-0.25%+44.3%28182.6-121.18-0.43%+74.2%+0.18%-29.9%
'25/12/0815.78+0.1+0.64%+45.2%28303.78+322.89+1.15%+76.2%-0.51%-31%
'25/12/0515.68-0.08-0.51%+44.5%27980.89+185.18+0.67%+77.4%-1.18%-32.9%
'25/12/0415.76+0.06+0.38%+45%27795.71+2.67+0.01%+77.4%+0.37%-32.4%
'25/12/0315.7+0.02+0.13%+45.2%27793.04+228.77+0.83%+78.9%-0.7%-33.6%
'25/12/0215.68+0.07+0.45%+45.9%27564.27+221.74+0.81%+80.3%-0.36%-34.4%
'25/12/0115.61-0.17-1.08%+44.3%27342.53-283.95-1.03%+78.5%-0.05%-34.2%
'25/11/2815.78+0.14+0.9%+45.6%27626.48+71.95+0.26%+78.9%+0.64%-33.3%
'25/11/2715.64+0.15+0.97%+47%27554.53+144.99+0.53%+79.9%+0.44%-32.9%
'25/11/2615.49+0.15+0.98%+48.4%27409.54+497.37+1.85%+83.2%-0.87%-34.8%
'25/11/2515.34+0.07+0.46%+49.1%26912.17+407.93+1.54%+86%-1.08%-36.9%
'25/11/2415.27+0.13+0.86%+50.4%26504.24+69.3+0.26%+86.5%+0.6%-36.1%
'25/11/2115.14-0.34-2.2%+47.1%26434.94-991.42-3.61%+79.8%+1.41%-32.7%
'25/11/2015.48+0.31+2.04%+50.1%27426.36+846.24+3.18%+85.5%-1.14%-35.4%
'25/11/1915.17-0.06-0.39%+49.5%26580.12-176-0.66%+84.3%+0.27%-34.8%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.23-0.46-2.93%+45.1%26756.12-691.19-2.52%+79.6%-0.41%-34.5%
'25/11/1715.69-0.07-0.44%+44.5%27447.31+49.81+0.18%+80%-0.62%-35.5%
'25/11/1415.82-0.2-1.25%+42.5%27397.5-506.06-1.81%+76.7%+0.56%-34.2%
'25/11/1316.02+0.1+0.63%+43.4%27903.56-43.53-0.16%+76.4%+0.79%-33%
'25/11/1215.92+0.1+0.63%+44.3%27947.09+162.14+0.58%+77.4%+0.05%-33.1%
'25/11/1115.82-0.09-0.57%+43.5%27784.95-84.56-0.3%+76.9%-0.27%-33.4%
'25/11/1015.91+0.02+0.13%+43.7%27869.51+218.1+0.79%+78.3%-0.66%-34.6%
'25/11/0715.89-0.14-0.87%+42.4%27651.41-248.04-0.89%+76.7%+0.02%-34.3%
'25/11/0616.03+0.11+0.69%+43.4%27899.45+182.39+0.66%+77.9%+0.03%-34.5%
'25/11/0515.92+0.08+0.51%+44.1%27717.06-399.5-1.42%+75.3%+1.93%-31.2%
'25/11/0415.84-0.19-1.19%+42.4%28116.56-218.03-0.77%+74%-0.42%-31.6%
'25/11/0316.03+0.05+0.31%+42.9%28334.59+101.24+0.36%+74.6%-0.05%-31.8%
'25/10/3115.98-0.04-0.25%+42.5%28233.35-54.18-0.19%+74.3%-0.06%-31.8%
'25/10/3016.02+0.06+0.38%+43%28287.53-7.21-0.03%+74.2%+0.41%-31.2%
'25/10/2915.96+0.12+0.76%+44.1%28294.74+345.63+1.24%+76.4%-0.48%-32.3%
'25/10/2815.84-0.02-0.13%+43.9%27949.11-44.52-0.16%+76.1%+0.03%-32.2%
'25/10/2715.86+0.12+0.76%+45%27993.63+461.37+1.68%+79.1%-0.92%-34%
'25/10/2315.74-0.09-0.57%+44.2%27532.26-116.65-0.42%+78.3%-0.15%-34.1%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.83+0.08+0.51%+45%27648.91-103.5-0.37%+77.6%+0.88%-32.7%
'25/10/2115.75+0.13+0.83%+46.2%27752.41+63.78+0.23%+78.1%+0.6%-31.9%
'25/10/2015.62+0.01+0.06%+46.3%27688.63+386.26+1.41%+80.6%-1.35%-34.3%
'25/10/1715.61-0.07-0.45%+45.6%27302.37-345.5-1.25%+78.3%+0.8%-32.7%
'25/10/1615.74+0.21+1.35%+47.4%27647.87+372.16+1.36%+80.8%-0.01%-33.4%
'25/10/1515.53+0.06+0.39%+48%27275.71+482.56+1.8%+84%-1.41%-36%
'25/10/1415.47-0.15-0.96%+46.5%26793.15-130.27-0.48%+83.1%-0.48%-36.6%