≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00933B 國泰10Y+金融債 / K線比較(日)

00933B 國泰10Y+金融債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0214.88+0.14+0.94%0.6%14.9515.0414.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12,2291.84億2,2615.41張/筆15.0214.98 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6748,434萬1,3874.09張/筆14.86+0.05 (+0.34%)

連續漲跌: 連3漲  ( +0.21元 / +1.42%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 「國泰 10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰 10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.02+0.14+0.94%+0.94%49301.96-11.48-0.02%-0.02%+0.96%+0.96%
'26/10/0814.88+0.05+0.34%+1.28%49313.44-492.93-0.99%-1.01%+1.33%+2.29%
'26/10/0714.83+0.02+0.14%+1.42%49806.37-16.18-0.03%-1.04%+0.17%+2.46%
'26/10/0614.81-0.05-0.34%+1.08%49822.55+110.51+0.22%-0.82%-0.56%+1.9%
'26/10/0514.86-0.06-0.4%+0.67%49712.04+1236.3+2.55%+1.7%-2.95%-1.03%
'26/10/0214.92-0.03-0.2%+0.47%48475.74+122.25+0.25%+1.96%-0.45%-1.49%
'26/10/0114.95-0.03-0.2%+0.27%48353.49+413.36+0.86%+2.84%-1.06%-2.57%
'26/09/3014.98+0.01+0.07%+0.33%47940.13+308.17+0.65%+3.51%-0.58%-3.17%
'26/09/2914.97-0.27-1.77%-1.44%47631.96-392.64-0.82%+2.66%-0.95%-4.1%
'26/09/2415.24-0.16-1.04%-2.47%48024.6-132.69-0.28%+2.38%-0.76%-4.84%
'26/09/2315.4+0.02+0.13%-2.34%48157.29+357.12+0.75%+3.14%-0.62%-5.48%
'26/09/2215.38-0.02-0.13%-2.47%47800.17+81.33+0.17%+3.32%-0.3%-5.79%
'26/09/2115.4-0.02-0.13%-2.59%47718.84+538.09+1.14%+4.5%-1.27%-7.09%
'26/09/1815.42+0.08+0.52%-2.09%47180.75+892.75+1.93%+6.51%-1.41%-8.6%
'26/09/1715.34+0.07+0.46%-1.64%46288+439.1+0.96%+7.53%-0.5%-9.17%
'26/09/1615.27+0.04+0.26%-1.38%45848.9+337.41+0.74%+8.33%-0.48%-9.71%
'26/09/1515.3+0.01+0.07%-1.31%45511.49-351.03-0.77%+7.5%+0.84%-8.81%
'26/09/1415.29+0.02+0.13%-1.18%45862.52-322.33-0.7%+6.75%+0.83%-7.93%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.27-0.08-0.52%-1.69%46184.85-755.64-1.61%+5.03%+1.09%-6.72%
'26/09/1015.35-0.03-0.2%-1.89%46940.49-242.87-0.51%+4.49%+0.31%-6.38%
'26/09/0915.38-0.02-0.13%-2.01%47183.36+77.58+0.16%+4.66%-0.29%-6.68%
'26/09/0815.4-0.04-0.26%-2.27%47105.78-220.49-0.47%+4.17%+0.21%-6.44%
'26/09/0715.44-0.09-0.58%-2.83%47326.27+775.14+1.67%+5.91%-2.25%-8.74%
'26/09/0415.53+0.02+0.13%-2.71%46551.13+693.47+1.51%+7.51%-1.38%-10.2%
'26/09/0315.51+0.04+0.26%-2.46%45857.66-307.06-0.67%+6.8%+0.93%-9.25%
'26/09/0215.47-0.03-0.19%-2.65%46164.72-784-1.67%+5.01%+1.48%-7.66%
'26/09/0115.5-0.09-0.58%-3.21%46948.72+820.25+1.78%+6.88%-2.36%-10.1%
'26/08/3115.59-0.01-0.06%-3.27%46128.47-202.98-0.44%+6.41%+0.38%-9.68%
'26/08/2815.6-0.09-0.57%-3.82%46331.45+356.23+0.77%+7.24%-1.34%-11.1%
'26/08/2715.69-0.03-0.19%-4.01%45975.22+142.6+0.31%+7.57%-0.5%-11.6%
'26/08/2615.72+0.07+0.45%-3.58%45832.62+663.16+1.47%+9.15%-1.02%-12.7%
'26/08/2515.65+0.03+0.19%-3.39%45169.46+407.14+0.91%+10.1%-0.72%-13.5%
'26/08/2415.62-0.03-0.19%-3.58%44762.32-461.97-1.02%+9.02%+0.83%-12.6%
'26/08/2115.65-0.1-0.63%-4.19%45224.29+290.55+0.65%+9.72%-1.28%-13.9%
'26/08/2015.75+0.15+0.96%-3.27%44933.74+214.39+0.48%+10.2%+0.48%-13.5%
'26/08/1915.6+0.07+0.45%-2.83%44719.35-589.33-1.3%+8.81%+1.75%-11.6%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.53-0.15-0.96%-3.76%45308.68-548.59-1.2%+7.51%+0.24%-11.3%
'26/08/1715.75-0.11-0.69%-4.41%45857.27+46.26+0.1%+7.62%-0.79%-12%
'26/08/1415.86-0.04-0.25%-4.65%45811.01-210.47-0.46%+7.13%+0.21%-11.8%
'26/08/1315.9-0.01-0.06%-4.71%46021.48+503.41+1.11%+8.31%-1.17%-13%
'26/08/1215.9100%-4.71%45518.07+397.35+0.88%+9.27%-0.88%-14%
'26/08/1115.91-0.06-0.38%-5.07%45120.72+191.96+0.43%+9.73%-0.81%-14.8%
'26/08/1015.97+0.02+0.13%-4.95%44928.76+702.85+1.59%+11.5%-1.46%-16.4%
'26/08/0715.95-0.08-0.5%-5.43%44225.91-170.79-0.38%+11%-0.12%-16.5%
'26/08/0616.03-0.02-0.12%-5.55%44396.7-214.9-0.48%+10.5%+0.36%-16.1%
'26/08/0516.05+0.09+0.56%-5.01%44611.6+1250.94+2.88%+13.7%-2.32%-18.7%
'26/08/0415.96+0.02+0.13%-4.89%43360.66-25.75-0.06%+13.6%+0.19%-18.5%
'26/08/0315.94-0.05-0.31%-5.19%43386.41+266.66+0.62%+14.3%-0.93%-19.5%
'26/07/3115.99+0.09+0.57%-4.65%43119.75+3186.45+7.98%+23.5%-7.41%-28.1%
'26/07/3015.9-0.14-0.87%-5.49%39933.3-105.88-0.26%+23.1%-0.61%-28.6%
'26/07/2916.04+0.02+0.12%-5.37%40039.18-1564.18-3.76%+18.5%+3.88%-23.9%
'26/07/2816.02-0.01-0.06%-5.43%41603.36-2030.83-4.65%+13%+4.59%-18.4%
'26/07/2716.03+0.09+0.56%-4.89%43634.19-20.65-0.05%+12.9%+0.61%-17.8%
'26/07/2415.94-0.04-0.25%-5.13%43654.84-1195.97-2.67%+9.92%+2.42%-15.1%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.98-0.06-0.37%-5.49%44850.81+25.03+0.06%+9.99%-0.43%-15.5%
'26/07/2216.04+0.01+0.06%-5.43%44825.78+592.91+1.34%+11.5%-1.28%-16.9%
'26/07/2116.03-0.06-0.37%-5.78%44232.87+1783.17+4.2%+16.1%-4.57%-21.9%
'26/07/2016.09+0.03+0.19%-5.6%42449.7-221.57-0.52%+15.5%+0.71%-21.1%
'26/07/1716.06+0.06+0.38%-5.25%42671.27-2953.71-6.47%+8.06%+6.85%-13.3%
'26/07/1616+0.07+0.44%-4.83%45624.98-6.61-0.01%+8.04%+0.45%-12.9%
'26/07/151600%-4.81%45631.59+893.64+2%+10.2%-2%-15%
'26/07/1416-0.06-0.37%-5.17%44737.95-642.57-1.42%+8.64%+1.05%-13.8%
'26/07/1316.06-0.07-0.43%-5.58%45380.52+25.91+0.06%+8.7%-0.49%-14.3%
'26/07/0916.13+0.01+0.06%-5.52%45354.61-379.8-0.83%+7.8%+0.89%-13.3%
'26/07/0816.12-0.15-0.92%-6.39%45734.41+255.3+0.56%+8.41%-1.48%-14.8%
'26/07/0716.27-0.04-0.25%-6.62%45479.11-1077.28-2.31%+5.9%+2.06%-12.5%
'26/07/0616.31+0.05+0.31%-6.33%46556.39-224.23-0.48%+5.39%+0.79%-11.7%
'26/07/0316.26+0.07+0.43%-5.93%46780.62+36.46+0.08%+5.47%+0.35%-11.4%
'26/07/0216.1900%-5.93%46744.16-274.83-0.58%+4.86%+0.58%-10.8%
'26/07/0116.19-0.14-0.86%-6.74%47018.99+893.08+1.94%+6.89%-2.8%-13.6%
'26/06/3016.33+0.02+0.12%-6.62%46125.91+1126.01+2.5%+9.56%-2.38%-16.2%
'26/06/2916.31+0.01+0.06%-6.56%44999.9+428.14+0.96%+10.6%-0.9%-17.2%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.3+0.01+0.06%-6.51%44571.76-1683.5-3.64%+6.59%+3.7%-13.1%
'26/06/2516.29+0.15+0.93%-5.64%46255.26+211.66+0.46%+7.08%+0.47%-12.7%
'26/06/2416.14+0.08+0.5%-5.17%46043.6-1057.05-2.24%+4.67%+2.74%-9.84%
'26/06/2316.06-0.05-0.31%-5.46%47100.65-640.86-1.34%+3.27%+1.03%-8.73%
'26/06/2216.11-0.01-0.06%-5.52%47741.51+1276.31+2.75%+6.11%-2.81%-11.6%
'26/06/1816.12+0.06+0.37%-5.17%46465.2+587.81+1.28%+7.46%-0.91%-12.6%
'26/06/1716.06+0.02+0.12%-5.05%45877.39+68.2+0.15%+7.62%-0.03%-12.7%
'26/06/1616.04-0.04-0.25%-5.29%45809.19+412.2+0.91%+8.6%-1.16%-13.9%
'26/06/1516.15+0.04+0.25%-5.03%45396.99+1227.95+2.78%+11.6%-2.53%-16.6%
'26/06/1216.11+0.1+0.62%-4.43%44169.04+1019.58+2.36%+14.3%-1.74%-18.7%
'26/06/1116.01+0.02+0.13%-4.32%43149.46-76.08-0.18%+14.1%+0.31%-18.4%
'26/06/1015.99+0.07+0.44%-3.89%43225.54-1478.9-3.31%+10.3%+3.75%-14.2%
'26/06/0915.92-0.03-0.19%-4.08%44704.44+1201.66+2.76%+13.3%-2.95%-17.4%
'26/06/0815.95-0.06-0.37%-4.43%43502.78-1568.16-3.48%+9.39%+3.11%-13.8%
'26/06/0516.01+0.03+0.19%-4.26%45070.94-606.52-1.33%+7.93%+1.52%-12.2%
'26/06/0415.98-0.02-0.12%-4.38%45677.46-781.7-1.68%+6.12%+1.56%-10.5%
'26/06/0316-0.05-0.31%-4.67%46459.16+901.85+1.98%+8.22%-2.29%-12.9%
'26/06/0216.05+0.1+0.63%-4.08%45557.31+219.4+0.48%+8.74%+0.15%-12.8%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.95-0.03-0.19%-4.26%45337.91+604.97+1.35%+10.2%-1.54%-14.5%
'26/05/2915.98+0.1+0.63%-3.65%44732.94+1096.5+2.51%+13%-1.88%-16.6%
'26/05/2815.88-0.05-0.31%-3.95%43636.44-620.36-1.4%+11.4%+1.09%-15.4%
'26/05/2715.93+0.03+0.19%-3.77%44256.8+731.43+1.68%+13.3%-1.49%-17%
'26/05/2615.9+0.04+0.25%-3.53%43525.37-119.03-0.27%+13%+0.52%-16.5%
'26/05/2515.86+0.04+0.25%-3.29%43644.4+1376.43+3.26%+16.6%-3.01%-19.9%
'26/05/2215.82+0.04+0.25%-3.04%42267.97+899.76+2.18%+19.2%-1.93%-22.2%
'26/05/2115.78+0.08+0.51%-2.55%41368.21+1347.39+3.37%+23.2%-2.86%-25.7%
'26/05/2015.7-0.08-0.51%-3.04%40020.82-154.74-0.39%+22.7%-0.12%-25.8%
'26/05/1915.78+0.01+0.06%-2.98%40175.56-716.26-1.75%+20.6%+1.81%-23.5%
'26/05/1815.84-0.06-0.38%-3.33%40891.82-280.54-0.68%+19.7%+0.3%-23.1%
'26/05/1515.9-0.09-0.56%-3.88%41172.36-579.39-1.39%+18.1%+0.83%-22%
'26/05/1415.9900%-3.88%41751.75+377.25+0.91%+19.2%-0.91%-23%
'26/05/1315.99+0.03+0.19%-3.7%41374.5-523.82-1.25%+17.7%+1.44%-21.4%
'26/05/1215.96-0.02-0.13%-3.82%41898.32+108.26+0.26%+18%-0.39%-21.8%
'26/05/1115.98+0.01+0.06%-3.76%41790.06+186.12+0.45%+18.5%-0.39%-22.3%
'26/05/0815.97-0.03-0.19%-3.94%41603.94-329.84-0.79%+17.6%+0.6%-21.5%
'26/05/0716-0.01-0.06%-4%41933.78+794.93+1.93%+19.8%-1.99%-23.8%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.01+0.06+0.38%-3.64%41138.85+369.56+0.91%+20.9%-0.53%-24.6%
'26/05/0515.95-0.06-0.37%-4%40769.29+64.15+0.16%+21.1%-0.53%-25.1%
'26/05/0416.01+0.04+0.25%-3.76%40705.14+1778.51+4.57%+26.7%-4.32%-30.4%
'26/04/3015.97-0.08-0.5%-4.24%38926.63-376.87-0.96%+25.4%+0.46%-29.7%
'26/04/2916.05+0.04+0.25%-4%39303.5-218.23-0.55%+24.7%+0.8%-28.7%
'26/04/2816.01+0.04+0.25%-3.76%39521.73-94.9-0.24%+24.4%+0.49%-28.2%
'26/04/2715.97-0.06-0.37%-4.12%39616.63+684.23+1.76%+26.6%-2.13%-30.8%
'26/04/2416.0300%-4.12%38932.4+1218.25+3.23%+30.7%-3.23%-34.8%
'26/04/2316.03-0.03-0.19%-4.3%37714.15-164.32-0.43%+30.2%+0.24%-34.5%
'26/04/2216.06-0.01-0.06%-4.36%37878.47+273.36+0.73%+31.1%-0.79%-35.5%
'26/04/2116.07+0.03+0.19%-4.18%37605.11+646.31+1.75%+33.4%-1.56%-37.6%
'26/04/2016.04+0.03+0.19%-4%36958.8+154.46+0.42%+34%-0.23%-38%
'26/04/1716.08-0.09-0.56%-4.51%36804.34-327.68-0.88%+32.8%+0.32%-37.3%
'26/04/1616.17-0.03-0.19%-4.69%37132.02+409.88+1.12%+34.3%-1.31%-38.9%
'26/04/1516.2+0.04+0.25%-4.46%36722.14+426.02+1.17%+35.8%-0.92%-40.3%
'26/04/1416.16+0.04+0.25%-4.22%36296.12+838.83+2.37%+39%-2.12%-43.3%
'26/04/1316.12-0.08-0.49%-4.69%35457.29+39.46+0.11%+39.2%-0.6%-43.9%
'26/04/1016.200%-4.69%35417.83+556.67+1.6%+41.4%-1.6%-46.1%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.2-0.05-0.31%-4.98%34861.16+99.78+0.29%+41.8%-0.6%-46.8%
'26/04/0816.25+0.08+0.49%-4.51%34761.38+1531.56+4.61%+48.4%-4.12%-52.9%
'26/04/0716.17+0.08+0.5%-4.04%33229.82+657.39+2.02%+51.4%-1.52%-55.4%
'26/04/0216.09-0.06-0.37%-4.4%32572.43-602.39-1.82%+48.6%+1.45%-53%
'26/04/0116.15+0.07+0.44%-3.98%33174.82+1451.83+4.58%+55.4%-4.14%-59.4%
'26/03/3116.08+0.15+0.94%-3.08%31722.99-795.17-2.45%+51.6%+3.39%-54.7%
'26/03/3015.93-0.01-0.06%-3.14%32518.16-594.43-1.8%+48.9%+1.74%-52%
'26/03/2715.94-0.09-0.56%-3.68%33112.59-225.03-0.68%+47.9%+0.12%-51.6%
'26/03/2616.03-0.04-0.25%-3.92%33337.62-101.49-0.3%+47.4%+0.05%-51.4%
'26/03/2516.07+0.08+0.5%-3.44%33439.11+826.87+2.54%+51.2%-2.04%-54.6%
'26/03/2415.99+0.07+0.44%-3.02%32612.24-110.26-0.34%+50.7%+0.78%-53.7%
'26/03/2315.92-0.24-1.49%-4.46%32722.5-821.38-2.45%+47%+0.96%-51.4%
'26/03/2016.16+0.05+0.31%-4.16%33543.88-145.8-0.43%+46.3%+0.74%-50.5%
'26/03/1916.11-0.05-0.31%-4.46%33689.68-658.9-1.92%+43.5%+1.61%-48%
'26/03/1816.16+0.16+1%-3.5%34348.58+512.01+1.51%+45.7%-0.51%-49.2%
'26/03/1716-0.07-0.44%-3.92%33836.57+494.06+1.48%+47.9%-1.92%-51.8%
'26/03/1616.14+0.02+0.12%-3.78%33342.51-57.81-0.17%+47.6%+0.29%-51.4%
'26/03/1316.12-0.06-0.37%-4.14%33400.32-181.54-0.54%+46.8%+0.17%-51%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.18-0.2-1.22%-5.31%33581.86-532.33-1.56%+44.5%+0.34%-49.8%
'26/03/1116.38-0.09-0.55%-5.83%34114.19+1342.32+4.1%+50.4%-4.65%-56.3%
'26/03/1016.47+0.17+1.04%-4.85%32771.87+661.45+2.06%+53.5%-1.02%-58.4%
'26/03/0916.3-0.13-0.79%-5.6%32110.42-1489.12-4.43%+46.7%+3.64%-52.3%
'26/03/0616.43-0.02-0.12%-5.71%33599.54-73.4-0.22%+46.4%+0.1%-52.1%
'26/03/0516.45-0.03-0.18%-5.89%33672.94+844.06+2.57%+50.2%-2.75%-56.1%
'26/03/0416.48+0.05+0.3%-5.6%32828.88-1494.77-4.35%+43.6%+4.65%-49.2%
'26/03/0316.43-0.02-0.12%-5.71%34323.65-771.44-2.2%+40.5%+2.08%-46.2%
'26/03/0216.45+0.04+0.24%-5.48%35095.09-319.4-0.9%+39.2%+1.14%-44.7%
'26/02/2616.41-0.02-0.12%-5.6%35414.49+1.420%+39.2%-0.12%-44.8%
'26/02/2516.5-0.06-0.36%-5.92%35413.07+712.25+2.05%+42.1%-2.41%-48%
'26/02/2416.56+0.01+0.06%-5.86%34700.82+927.56+2.75%+46%-2.69%-51.8%
'26/02/2316.55+0.09+0.55%-5.35%33773.26+167.55+0.5%+46.7%+0.05%-52.1%
'26/02/1116.4600%-5.35%33605.71+532.74+1.61%+49.1%-1.61%-54.4%
'26/02/1016.46+0.01+0.06%-5.29%33072.97+668.35+2.06%+52.1%-2%-57.4%
'26/02/0916.45-0.03-0.18%-5.46%32404.62+621.7+1.96%+55.1%-2.14%-60.6%
'26/02/0616.48+0.07+0.43%-5.06%31782.92-18.35-0.06%+55%+0.49%-60.1%
'26/02/0516.41+0.04+0.24%-4.83%31801.27-488.54-1.51%+52.7%+1.75%-57.5%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.37-0.02-0.12%-4.94%32289.81+94.45+0.29%+53.1%-0.41%-58.1%
'26/02/0316.39-0.09-0.55%-5.46%32195.36+571.33+1.81%+55.9%-2.36%-61.4%
'26/02/0216.48+0.18+1.1%-4.42%31624.03-439.72-1.37%+53.8%+2.47%-58.2%
'26/01/3016.3+0.04+0.25%-4.18%32063.75-472.52-1.45%+51.5%+1.7%-55.7%
'26/01/2916.26-0.04-0.25%-4.42%32536.27-267.55-0.82%+50.3%+0.57%-54.7%
'26/01/2816.3-0.12-0.73%-5.12%32803.82+485.9+1.5%+52.6%-2.23%-57.7%
'26/01/2716.42-0.01-0.06%-5.17%32317.92+253.4+0.79%+53.8%-0.85%-58.9%
'26/01/2616.43-0.06-0.36%-5.52%32064.52+103.01+0.32%+54.3%-0.68%-59.8%
'26/01/2316.4900%-5.52%31961.51+215.43+0.68%+55.3%-0.68%-60.8%
'26/01/2216.49+0.12+0.73%-4.83%31746.08+499.71+1.6%+57.8%-0.87%-62.6%
'26/01/2116.37-0.02-0.12%-4.94%31246.37-513.62-1.62%+55.2%+1.5%-60.2%
'26/01/2016.39+0.01+0.06%-4.88%31759.99+120.7+0.38%+55.8%-0.32%-60.7%
'26/01/1916.45-0.14-0.84%-5.67%31639.29+230.59+0.73%+57%-1.57%-62.6%
'26/01/1616.59-0.03-0.18%-5.84%31408.7+598.12+1.94%+60%-2.12%-65.9%
'26/01/1516.62+0.04+0.24%-5.61%30810.58-131.2-0.42%+59.3%+0.66%-64.9%
'26/01/1416.58+0.01+0.06%-5.55%30941.78+234.56+0.76%+60.6%-0.7%-66.1%
'26/01/1316.57+0.03+0.18%-5.38%30707.22+139.93+0.46%+61.3%-0.28%-66.7%
'26/01/1216.5400%-5.38%30567.29+278.33+0.92%+62.8%-0.92%-68.2%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.54-0.01-0.06%-5.44%30288.96-71.59-0.24%+62.4%+0.18%-67.8%
'26/01/0816.55+0.1+0.61%-4.86%30360.55-74.92-0.25%+62%+0.86%-66.9%
'26/01/0716.45+0.05+0.3%-4.57%30435.47-140.83-0.46%+61.2%+0.76%-65.8%
'26/01/0616.4+0.04+0.24%-4.34%30576.3+471.26+1.57%+63.8%-1.33%-68.1%
'26/01/0516.36-0.02-0.12%-4.46%30105.04+755.23+2.57%+68%-2.69%-72.4%
'26/01/0216.38-0.05-0.3%-4.75%29349.81+386.21+1.33%+70.2%-1.63%-75%
'25/12/3116.43-0.01-0.06%-4.81%28963.6+256.47+0.89%+71.7%-0.95%-76.5%
'25/12/3016.44-0.03-0.18%-4.98%28707.13-103.76-0.36%+71.1%+0.18%-76.1%
'25/12/2916.47+0.01+0.06%-4.92%28810.89+254.87+0.89%+72.6%-0.83%-77.6%
'25/12/2616.46+0.03+0.18%-4.75%28556.02+184.04+0.65%+73.8%-0.47%-78.5%
'25/12/2416.43-0.02-0.12%-4.86%28371.98+61.51+0.22%+74.1%-0.34%-79%
'25/12/2316.45+0.01+0.06%-4.81%28310.47+160.83+0.57%+75.1%-0.51%-79.9%
'25/12/2216.44-0.03-0.18%-4.98%28149.64+453.29+1.64%+78%-1.82%-83%
'25/12/1916.47+0.01+0.06%-4.92%27696.35+227.82+0.83%+79.5%-0.77%-84.4%
'25/12/1816.46+0.02+0.12%-4.81%27468.53-56.64-0.21%+79.1%+0.33%-83.9%
'25/12/1716.44+0.05+0.31%-4.51%27525.17-11.49-0.04%+79%+0.35%-83.6%
'25/12/1616.39+0.09+0.55%-3.99%27536.66-330.28-1.19%+76.9%+1.74%-80.9%
'25/12/1516.37-0.02-0.12%-4.09%27866.94-331.08-1.17%+74.8%+1.05%-78.9%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.39-0.07-0.43%-4.5%28198.02+173.27+0.62%+75.9%-1.05%-80.4%
'25/12/1116.46+0.08+0.49%-4.03%28024.75-375.98-1.32%+73.6%+1.81%-77.6%
'25/12/1016.38+0.03+0.18%-3.85%28400.73+218.13+0.77%+74.9%-0.59%-78.8%
'25/12/0916.35-0.02-0.12%-3.97%28182.6-121.18-0.43%+74.2%+0.31%-78.2%
'25/12/0816.37-0.14-0.85%-4.78%28303.78+322.89+1.15%+76.2%-2%-81%
'25/12/0516.5100%-4.78%27980.89+185.18+0.67%+77.4%-0.67%-82.2%
'25/12/0416.51-0.02-0.12%-4.9%27795.71+2.67+0.01%+77.4%-0.13%-82.3%
'25/12/0316.5300%-4.9%27793.04+228.77+0.83%+78.9%-0.83%-83.8%
'25/12/0216.53-0.05-0.3%-5.19%27564.27+221.74+0.81%+80.3%-1.11%-85.5%
'25/12/0116.5800%-5.19%27342.53-283.95-1.03%+78.5%+1.03%-83.6%
'25/11/2816.58-0.01-0.06%-5.24%27626.48+71.95+0.26%+78.9%-0.32%-84.2%
'25/11/2716.59+0.04+0.24%-5.02%27554.53+144.99+0.53%+79.9%-0.29%-84.9%
'25/11/2616.55+0.02+0.12%-4.9%27409.54+497.37+1.85%+83.2%-1.73%-88.1%
'25/11/2516.53+0.08+0.49%-4.44%26912.17+407.93+1.54%+86%-1.05%-90.5%
'25/11/2416.45+0.12+0.73%-3.74%26504.24+69.3+0.26%+86.5%+0.47%-90.2%
'25/11/2116.33+0.08+0.49%-3.26%26434.94-991.42-3.61%+79.8%+4.1%-83%
'25/11/2016.25+0.02+0.12%-3.14%27426.36+846.24+3.18%+85.5%-3.06%-88.6%
'25/11/1916.23-0.02-0.12%-3.26%26580.12-176-0.66%+84.3%+0.54%-87.5%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.25+0.08+0.49%-2.78%26756.12-691.19-2.52%+79.6%+3.01%-82.4%
'25/11/1716.24-0.07-0.43%-3.19%27447.31+49.81+0.18%+80%-0.61%-83.1%
'25/11/1416.31-0.06-0.37%-3.54%27397.5-506.06-1.81%+76.7%+1.44%-80.2%
'25/11/1316.37+0.03+0.18%-3.37%27903.56-43.53-0.16%+76.4%+0.34%-79.8%
'25/11/1216.34+0.1+0.62%-2.77%27947.09+162.14+0.58%+77.4%+0.04%-80.2%
'25/11/1116.24+0.06+0.37%-2.41%27784.95-84.56-0.3%+76.9%+0.67%-79.3%
'25/11/1016.18-0.1-0.61%-3.01%27869.51+218.1+0.79%+78.3%-1.4%-81.3%
'25/11/0716.28+0.09+0.56%-2.47%27651.41-248.04-0.89%+76.7%+1.45%-79.2%
'25/11/0616.19-0.08-0.49%-2.95%27899.45+182.39+0.66%+77.9%-1.15%-80.8%
'25/11/0516.27+0.08+0.49%-2.47%27717.06-399.5-1.42%+75.3%+1.91%-77.8%
'25/11/0416.19-0.02-0.12%-2.59%28116.56-218.03-0.77%+74%+0.65%-76.6%
'25/11/0316.21-0.03-0.18%-2.77%28334.59+101.24+0.36%+74.6%-0.54%-77.4%
'25/10/3116.24-0.07-0.43%-3.19%28233.35-54.18-0.19%+74.3%-0.24%-77.5%
'25/10/3016.31-0.04-0.24%-3.43%28287.53-7.21-0.03%+74.2%-0.21%-77.7%
'25/10/2916.35-0.03-0.18%-3.6%28294.74+345.63+1.24%+76.4%-1.42%-80%
'25/10/2816.38+0.05+0.31%-3.31%27949.11-44.52-0.16%+76.1%+0.47%-79.4%
'25/10/2716.33-0.08-0.49%-3.78%27993.63+461.37+1.68%+79.1%-2.17%-82.8%
'25/10/2316.41+0.03+0.18%-3.6%27532.26-116.65-0.42%+78.3%+0.6%-81.9%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.38+0.08+0.49%-3.13%27648.91-103.5-0.37%+77.6%+0.86%-80.8%
'25/10/2116.3+0.11+0.68%-2.47%27752.41+63.78+0.23%+78.1%+0.45%-80.5%
'25/10/2016.19-0.13-0.8%-3.25%27688.63+386.26+1.41%+80.6%-2.21%-83.8%
'25/10/1716.39+0.09+0.55%-2.7%27302.37-345.5-1.25%+78.3%+1.8%-81%
'25/10/1616.3+0.03+0.18%-2.52%27647.87+372.16+1.36%+80.8%-1.18%-83.3%
'25/10/1516.27-0.01-0.06%-2.58%27275.71+482.56+1.8%+84%-1.86%-86.6%
'25/10/1416.28+0.11+0.68%-1.92%26793.15-130.27-0.48%+83.1%+1.16%-85%
'25/10/1316.17+0.1+0.62%-1.31%26923.42-378.5-1.39%+80.6%+2.01%-81.9%