≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00934 中信成長高股息 / K線比較(日)

00934 中信成長高股息

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2330+0.23+0.77%1.2%3030.3630
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,9901.81億2,1792.75張/筆30.2530.18 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0582.42億3,3812.38張/筆29.99-0.07 (-0.23%)

連續漲跌: 連2跌→漲  ( +0.23元 / +0.77%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230.23+0.23+0.77%+0.77%49301.96-11.48-0.02%-0.02%+0.79%+0.79%
'26/10/0830-0.07-0.23%+0.53%49313.44-492.93-0.99%-1.01%+0.76%+1.54%
'26/10/0730.07-0.1-0.33%+0.2%49806.37-16.18-0.03%-1.04%-0.3%+1.24%
'26/10/0630.17+0.09+0.3%+0.5%49822.55+110.51+0.22%-0.82%+0.08%+1.32%
'26/10/0530.08+0.07+0.23%+0.73%49712.04+1236.3+2.55%+1.7%-2.32%-0.97%
'26/10/0230.0100%+0.73%48475.74+122.25+0.25%+1.96%-0.25%-1.23%
'26/10/0130.01+0.06+0.2%+0.93%48353.49+413.36+0.86%+2.84%-0.66%-1.91%
'26/09/3029.95+0.16+0.54%+1.48%47940.13+308.17+0.65%+3.51%-0.11%-2.03%
'26/09/2929.79-0.05-0.17%+1.31%47631.96-392.64-0.82%+2.66%+0.65%-1.35%
'26/09/2429.84-0.07-0.23%+1.07%48024.6-132.69-0.28%+2.38%+0.05%-1.31%
'26/09/2329.91+0.05+0.17%+1.24%48157.29+357.12+0.75%+3.14%-0.58%-1.9%
'26/09/2229.86-0.03-0.1%+1.14%47800.17+81.33+0.17%+3.32%-0.27%-2.18%
'26/09/2129.89+0.07+0.23%+1.37%47718.84+538.09+1.14%+4.5%-0.91%-3.12%
'26/09/1829.82+0.35+1.19%+2.58%47180.75+892.75+1.93%+6.51%-0.74%-3.93%
'26/09/1729.47+0.05+0.17%+2.75%46288+439.1+0.96%+7.53%-0.79%-4.78%
'26/09/1629.42+0.19+0.65%+3.42%45848.9+337.41+0.74%+8.33%-0.09%-4.91%
'26/09/1529.56-0.14-0.47%+2.9%45511.49-351.03-0.77%+7.5%+0.3%-4.6%
'26/09/1429.7-0.2-0.67%+2.21%45862.52-322.33-0.7%+6.75%+0.03%-4.54%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.9-0.41-1.35%+0.82%46184.85-755.64-1.61%+5.03%+0.26%-4.21%
'26/09/1030.31-0.08-0.26%+0.56%46940.49-242.87-0.51%+4.49%+0.25%-3.93%
'26/09/0930.39+0.27+0.9%+1.46%47183.36+77.58+0.16%+4.66%+0.74%-3.2%
'26/09/0830.12-0.49-1.6%-0.16%47105.78-220.49-0.47%+4.17%-1.13%-4.34%
'26/09/0730.61+0.05+0.16%0%47326.27+775.14+1.67%+5.91%-1.51%-5.91%
'26/09/0430.56+0.56+1.87%+1.87%46551.13+693.47+1.51%+7.51%+0.36%-5.64%
'26/09/0330-0.61-1.99%-0.16%45857.66-307.06-0.67%+6.8%-1.32%-6.96%
'26/09/0230.61-0.21-0.68%-0.84%46164.72-784-1.67%+5.01%+0.99%-5.86%
'26/09/0130.82+1.02+3.42%+2.55%46948.72+820.25+1.78%+6.88%+1.64%-4.33%
'26/08/3129.8+0.19+0.64%+3.21%46128.47-202.98-0.44%+6.41%+1.08%-3.2%
'26/08/2829.61+0.15+0.51%+3.73%46331.45+356.23+0.77%+7.24%-0.26%-3.5%
'26/08/2729.46+0.16+0.55%+4.3%45975.22+142.6+0.31%+7.57%+0.24%-3.27%
'26/08/2629.3+0.64+2.23%+6.63%45832.62+663.16+1.47%+9.15%+0.76%-2.52%
'26/08/2528.66+0.04+0.14%+6.78%45169.46+407.14+0.91%+10.1%-0.77%-3.36%
'26/08/2428.62+0.07+0.25%+7.04%44762.32-461.97-1.02%+9.02%+1.27%-1.98%
'26/08/2128.55+0.19+0.67%+7.76%45224.29+290.55+0.65%+9.72%+0.02%-1.96%
'26/08/2028.36-0.19-0.67%+7.04%44933.74+214.39+0.48%+10.2%-1.15%-3.21%
'26/08/1928.55+0.1+0.35%+7.42%44719.35-589.33-1.3%+8.81%+1.65%-1.4%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.45-0.4-1.39%+5.93%45308.68-548.59-1.2%+7.51%-0.19%-1.58%
'26/08/1729.15+0.05+0.17%+6.05%45857.27+46.26+0.1%+7.62%+0.07%-1.57%
'26/08/1429.1+0.03+0.1%+6.16%45811.01-210.47-0.46%+7.13%+0.56%-0.97%
'26/08/1329.07+0.33+1.15%+7.38%46021.48+503.41+1.11%+8.31%+0.04%-0.94%
'26/08/1228.74+0.16+0.56%+7.98%45518.07+397.35+0.88%+9.27%-0.32%-1.29%
'26/08/1128.58+0.11+0.39%+8.39%45120.72+191.96+0.43%+9.73%-0.04%-1.34%
'26/08/1028.47+0.27+0.96%+9.43%44928.76+702.85+1.59%+11.5%-0.63%-2.04%
'26/08/0728.2-0.14-0.49%+8.89%44225.91-170.79-0.38%+11%-0.11%-2.16%
'26/08/0628.34+0.11+0.39%+9.32%44396.7-214.9-0.48%+10.5%+0.87%-1.2%
'26/08/0528.23+0.45+1.62%+11.1%44611.6+1250.94+2.88%+13.7%-1.26%-2.61%
'26/08/0427.78+0.39+1.42%+12.7%43360.66-25.75-0.06%+13.6%+1.48%-0.97%
'26/08/0327.39+0.38+1.41%+14.3%43386.41+266.66+0.62%+14.3%+0.79%-0.08%
'26/07/3127.01+1.66+6.55%+21.7%43119.75+3186.45+7.98%+23.5%-1.43%-1.73%
'26/07/3025.35-0.45-1.74%+19.6%39933.3-105.88-0.26%+23.1%-1.48%-3.52%
'26/07/2925.8-0.23-0.88%+18.6%40039.18-1564.18-3.76%+18.5%+2.88%+0.05%
'26/07/2826.03-1.29-4.72%+13%41603.36-2030.83-4.65%+13%-0.07%-0.03%
'26/07/2727.32-0.13-0.47%+12.4%43634.19-20.65-0.05%+12.9%-0.42%-0.51%
'26/07/2427.45-0.01-0.04%+12.4%43654.84-1195.97-2.67%+9.92%+2.63%+2.46%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.46+0.16+0.59%+13%44850.81+25.03+0.06%+9.99%+0.53%+3.05%
'26/07/2227.3+0.63+2.36%+15.7%44825.78+592.91+1.34%+11.5%+1.02%+4.25%
'26/07/2126.67+0.94+3.65%+19.9%44232.87+1783.17+4.2%+16.1%-0.55%+3.8%
'26/07/2025.73-0.34-1.3%+18.4%42449.7-221.57-0.52%+15.5%-0.78%+2.83%
'26/07/1726.07-1.24-4.54%+13%42671.27-2953.71-6.47%+8.06%+1.93%+4.94%
'26/07/1627.31-0.28-1.01%+11.9%45624.98-6.61-0.01%+8.04%-1%+3.81%
'26/07/1527.89+0.56+2.05%+14%45631.59+893.64+2%+10.2%+0.05%+3.81%
'26/07/1427.33-0.54-1.94%+11.8%44737.95-642.57-1.42%+8.64%-0.52%+3.16%
'26/07/1327.87-0.19-0.68%+11%45380.52+25.91+0.06%+8.7%-0.74%+2.34%
'26/07/0928.06+0.04+0.14%+11.2%45354.61-379.8-0.83%+7.8%+0.97%+3.41%
'26/07/0828.02+0.02+0.07%+11.3%45734.41+255.3+0.56%+8.41%-0.49%+2.88%
'26/07/0728-0.67-2.34%+8.69%45479.11-1077.28-2.31%+5.9%-0.03%+2.79%
'26/07/0628.67+0.03+0.1%+8.8%46556.39-224.23-0.48%+5.39%+0.58%+3.41%
'26/07/0328.64+0.07+0.25%+9.07%46780.62+36.46+0.08%+5.47%+0.17%+3.59%
'26/07/0228.57+0.27+0.95%+10.1%46744.16-274.83-0.58%+4.86%+1.53%+5.25%
'26/07/0128.3+0.09+0.32%+10.5%47018.99+893.08+1.94%+6.89%-1.62%+3.57%
'26/06/3028.21+0.43+1.55%+12.2%46125.91+1126.01+2.5%+9.56%-0.95%+2.61%
'26/06/2927.78+0.33+1.2%+13.5%44999.9+428.14+0.96%+10.6%+0.24%+2.9%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.45-1.14-3.99%+8.99%44571.76-1683.5-3.64%+6.59%-0.35%+2.4%
'26/06/2528.59+0.27+0.95%+10%46255.26+211.66+0.46%+7.08%+0.49%+2.95%
'26/06/2428.32-0.37-1.29%+8.61%46043.6-1057.05-2.24%+4.67%+0.95%+3.94%
'26/06/2328.69-0.45-1.54%+6.93%47100.65-640.86-1.34%+3.27%-0.2%+3.66%
'26/06/2229.14+0.42+1.46%+8.5%47741.51+1276.31+2.75%+6.11%-1.29%+2.39%
'26/06/1828.72+0.18+0.63%+9.18%46465.2+587.81+1.28%+7.46%-0.65%+1.72%
'26/06/1728.54+0.16+0.56%+9.8%45877.39+68.2+0.15%+7.62%+0.41%+2.17%
'26/06/1628.38-0.14-0.49%+9.26%45809.19+412.2+0.91%+8.6%-1.4%+0.65%
'26/06/1528.77+0.78+2.79%+12.2%45396.99+1227.95+2.78%+11.6%+0.01%+0.6%
'26/06/1227.99+0.56+2.04%+14.5%44169.04+1019.58+2.36%+14.3%-0.32%+0.25%
'26/06/1127.43-0.05-0.18%+14.3%43149.46-76.08-0.18%+14.1%0%+0.24%
'26/06/1027.48-0.75-2.66%+11.3%43225.54-1478.9-3.31%+10.3%+0.65%+0.98%
'26/06/0928.23+1.07+3.94%+15.6%44704.44+1201.66+2.76%+13.3%+1.18%+2.32%
'26/06/0827.16-1.42-4.97%+9.9%43502.78-1568.16-3.48%+9.39%-1.49%+0.51%
'26/06/0528.58-0.53-1.82%+7.9%45070.94-606.52-1.33%+7.93%-0.49%-0.03%
'26/06/0429.11-0.11-0.38%+7.49%45677.46-781.7-1.68%+6.12%+1.3%+1.38%
'26/06/0329.22+0.33+1.14%+8.72%46459.16+901.85+1.98%+8.22%-0.84%+0.5%
'26/06/0228.89+0.7+2.48%+11.4%45557.31+219.4+0.48%+8.74%+2%+2.68%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.19+1.04+3.83%+15.7%45337.91+604.97+1.35%+10.2%+2.48%+5.48%
'26/05/2927.15+0.72+2.72%+18.8%44732.94+1096.5+2.51%+13%+0.21%+5.86%
'26/05/2826.43-0.62-2.29%+16.1%43636.44-620.36-1.4%+11.4%-0.89%+4.72%
'26/05/2727.05+0.29+1.08%+17.4%44256.8+731.43+1.68%+13.3%-0.6%+4.1%
'26/05/2626.76-0.16-0.59%+16.7%43525.37-119.03-0.27%+13%-0.32%+3.72%
'26/05/2526.92+0.82+3.14%+20.3%43644.4+1376.43+3.26%+16.6%-0.12%+3.7%
'26/05/2226.1+0.62+2.43%+23.3%42267.97+899.76+2.18%+19.2%+0.25%+4.09%
'26/05/2125.48+0.89+3.62%+27.7%41368.21+1347.39+3.37%+23.2%+0.25%+4.54%
'26/05/2024.59+0.15+0.61%+28.5%40020.82-154.74-0.39%+22.7%+1%+5.8%
'26/05/1924.44-0.41-1.65%+26.4%40175.56-716.26-1.75%+20.6%+0.1%+5.83%
'26/05/1825.1+0.04+0.16%+26.3%40891.82-280.54-0.68%+19.7%+0.84%+6.59%
'26/05/1525.06-0.78-3.02%+22.5%41172.36-579.39-1.39%+18.1%-1.63%+4.44%
'26/05/1425.84+0.16+0.62%+23.3%41751.75+377.25+0.91%+19.2%-0.29%+4.13%
'26/05/1325.68-0.35-1.34%+21.6%41374.5-523.82-1.25%+17.7%-0.09%+3.96%
'26/05/1226.03-0.2-0.76%+20.7%41898.32+108.26+0.26%+18%-1.02%+2.73%
'26/05/1126.23+0.44+1.71%+22.8%41790.06+186.12+0.45%+18.5%+1.26%+4.26%
'26/05/0825.79+0.56+2.22%+25.5%41603.94-329.84-0.79%+17.6%+3.01%+7.91%
'26/05/0725.23+0.15+0.6%+26.2%41933.78+794.93+1.93%+19.8%-1.33%+6.39%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.08+0.77+3.17%+30.2%41138.85+369.56+0.91%+20.9%+2.26%+9.31%
'26/05/0524.31+0.37+1.55%+32.2%40769.29+64.15+0.16%+21.1%+1.39%+11.1%
'26/05/0423.94+0.53+2.26%+35.2%40705.14+1778.51+4.57%+26.7%-2.31%+8.59%
'26/04/3023.41-0.16-0.68%+34.3%38926.63-376.87-0.96%+25.4%+0.28%+8.88%
'26/04/2923.57-0.12-0.51%+33.6%39303.5-218.23-0.55%+24.7%+0.04%+8.9%
'26/04/2823.69+0.21+0.89%+34.8%39521.73-94.9-0.24%+24.4%+1.13%+10.4%
'26/04/2723.48+0.1+0.43%+35.4%39616.63+684.23+1.76%+26.6%-1.33%+8.78%
'26/04/2423.38+0.33+1.43%+37.4%38932.4+1218.25+3.23%+30.7%-1.8%+6.63%
'26/04/2323.05-0.62-2.62%+33.8%37714.15-164.32-0.43%+30.2%-2.19%+3.6%
'26/04/2223.67+0.29+1.24%+35.4%37878.47+273.36+0.73%+31.1%+0.51%+4.31%
'26/04/2123.38+0.38+1.65%+37.7%37605.11+646.31+1.75%+33.4%-0.1%+4.26%
'26/04/2023+0.22+0.97%+39%36958.8+154.46+0.42%+34%+0.55%+5.02%
'26/04/1722.93+0.16+0.7%+39.7%36804.34-327.68-0.88%+32.8%+1.58%+6.93%
'26/04/1622.77+0.29+1.29%+41.5%37132.02+409.88+1.12%+34.3%+0.17%+7.25%
'26/04/1522.48+0.04+0.18%+41.8%36722.14+426.02+1.17%+35.8%-0.99%+5.92%
'26/04/1422.44+0.42+1.91%+44.5%36296.12+838.83+2.37%+39%-0.46%+5.41%
'26/04/1322.02+0.21+0.96%+45.9%35457.29+39.46+0.11%+39.2%+0.85%+6.65%
'26/04/1021.81+0.29+1.35%+47.8%35417.83+556.67+1.6%+41.4%-0.25%+6.39%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.52+0.08+0.37%+48.4%34861.16+99.78+0.29%+41.8%+0.08%+6.54%
'26/04/0821.44+0.67+3.23%+53.2%34761.38+1531.56+4.61%+48.4%-1.38%+4.79%
'26/04/0720.77+0.24+1.17%+54.9%33229.82+657.39+2.02%+51.4%-0.85%+3.58%
'26/04/0220.53-0.38-1.82%+52.1%32572.43-602.39-1.82%+48.6%0%+3.52%
'26/04/0120.91+0.57+2.8%+56.4%33174.82+1451.83+4.58%+55.4%-1.78%+0.98%
'26/03/3120.34-0.49-2.35%+52.7%31722.99-795.17-2.45%+51.6%+0.1%+1.1%
'26/03/3020.83-0.29-1.37%+50.6%32518.16-594.43-1.8%+48.9%+0.43%+1.72%
'26/03/2721.12-0.15-0.71%+49.6%33112.59-225.03-0.68%+47.9%-0.03%+1.67%
'26/03/2621.27-0.23-1.07%+48%33337.62-101.49-0.3%+47.4%-0.77%+0.52%
'26/03/2521.5+0.35+1.65%+50.4%33439.11+826.87+2.54%+51.2%-0.89%-0.77%
'26/03/2421.15-0.09-0.42%+49.8%32612.24-110.26-0.34%+50.7%-0.08%-0.9%
'26/03/2321.24-0.66-3.01%+45.3%32722.5-821.38-2.45%+47%-0.56%-1.73%
'26/03/2021.9-0.08-0.36%+44.7%33543.88-145.8-0.43%+46.3%+0.07%-1.62%
'26/03/1921.98-0.33-1.48%+42.6%33689.68-658.9-1.92%+43.5%+0.44%-0.95%
'26/03/1822.31+0.14+0.63%+43.5%34348.58+512.01+1.51%+45.7%-0.88%-2.22%
'26/03/1722.17+0.37+1.7%+45.9%33836.57+494.06+1.48%+47.9%+0.22%-1.95%
'26/03/1621.94+0.43+2%+48.5%33342.51-57.81-0.17%+47.6%+2.17%+0.93%
'26/03/1321.51-0.05-0.23%+48.2%33400.32-181.54-0.54%+46.8%+0.31%+1.38%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.56-0.23-1.06%+46.6%33581.86-532.33-1.56%+44.5%+0.5%+2.11%
'26/03/1121.79+0.57+2.69%+50.6%34114.19+1342.32+4.1%+50.4%-1.41%+0.13%
'26/03/1021.22+0.38+1.82%+53.3%32771.87+661.45+2.06%+53.5%-0.24%-0.23%
'26/03/0920.84-0.8-3.7%+47.6%32110.42-1489.12-4.43%+46.7%+0.73%+0.91%
'26/03/0621.64+0.04+0.19%+47.9%33599.54-73.4-0.22%+46.4%+0.41%+1.5%
'26/03/0521.6+0.54+2.56%+51.7%33672.94+844.06+2.57%+50.2%-0.01%+1.53%
'26/03/0421.06-0.94-4.27%+45.2%32828.88-1494.77-4.35%+43.6%+0.08%+1.59%
'26/03/0322-0.52-2.31%+41.9%34323.65-771.44-2.2%+40.5%-0.11%+1.39%
'26/03/0222.52-0.08-0.35%+41.4%35095.09-319.4-0.9%+39.2%+0.55%+2.16%
'26/02/2622.6+0.08+0.36%+41.9%35414.49+1.420%+39.2%+0.36%+2.65%
'26/02/2522.66-0.02-0.09%+41.5%35413.07+712.25+2.05%+42.1%-2.14%-0.59%
'26/02/2422.68+0.42+1.89%+44.2%34700.82+927.56+2.75%+46%-0.86%-1.82%
'26/02/2322.26+0.46+2.11%+47.2%33773.26+167.55+0.5%+46.7%+1.61%+0.49%
'26/02/1121.8+0.02+0.09%+47.3%33605.71+532.74+1.61%+49.1%-1.52%-1.73%
'26/02/1021.78+0.03+0.14%+47.5%33072.97+668.35+2.06%+52.1%-1.92%-4.6%
'26/02/0921.75+0.13+0.6%+48.4%32404.62+621.7+1.96%+55.1%-1.36%-6.69%
'26/02/0621.62-0.3-1.37%+46.4%31782.92-18.35-0.06%+55%-1.31%-8.64%
'26/02/0521.92-0.23-1.04%+44.9%31801.27-488.54-1.51%+52.7%+0.47%-7.81%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.15+0.18+0.82%+46.1%32289.81+94.45+0.29%+53.1%+0.53%-7.07%
'26/02/0321.97+0.14+0.64%+47%32195.36+571.33+1.81%+55.9%-1.17%-8.9%
'26/02/0221.83-0.72-3.19%+42.3%31624.03-439.72-1.37%+53.8%-1.82%-11.5%
'26/01/3022.55-0.27-1.18%+40.6%32063.75-472.52-1.45%+51.5%+0.27%-10.9%
'26/01/2922.82-0.1-0.44%+40%32536.27-267.55-0.82%+50.3%+0.38%-10.3%
'26/01/2822.92+0.12+0.53%+40.7%32803.82+485.9+1.5%+52.6%-0.97%-11.8%
'26/01/2722.8+0.23+1.02%+42.2%32317.92+253.4+0.79%+53.8%+0.23%-11.6%
'26/01/2622.57+0.18+0.8%+43.3%32064.52+103.01+0.32%+54.3%+0.48%-10.9%
'26/01/2322.39+0.02+0.09%+43.5%31961.51+215.43+0.68%+55.3%-0.59%-11.8%
'26/01/2222.37+0.48+2.19%+46.6%31746.08+499.71+1.6%+57.8%+0.59%-11.2%
'26/01/2121.89-0.41-1.84%+43.9%31246.37-513.62-1.62%+55.2%-0.22%-11.3%
'26/01/2022.3-0.09-0.4%+43.3%31759.99+120.7+0.38%+55.8%-0.78%-12.5%
'26/01/1922.39+0.16+0.72%+44.4%31639.29+230.59+0.73%+57%-0.01%-12.6%
'26/01/1622.37+0.13+0.58%+44.9%31408.7+598.12+1.94%+60%-1.36%-15.1%
'26/01/1522.24-0.07-0.31%+44.5%30810.58-131.2-0.42%+59.3%+0.11%-14.9%
'26/01/1422.31+0.33+1.5%+46.6%30941.78+234.56+0.76%+60.6%+0.74%-13.9%
'26/01/1321.98+0.19+0.87%+47.9%30707.22+139.93+0.46%+61.3%+0.41%-13.4%
'26/01/1221.79+0.32+1.49%+50.1%30567.29+278.33+0.92%+62.8%+0.57%-12.7%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.47+0.01+0.05%+50.2%30288.96-71.59-0.24%+62.4%+0.29%-12.2%
'26/01/0821.46-0.26-1.2%+48.4%30360.55-74.92-0.25%+62%-0.95%-13.6%
'26/01/0721.72+0.29+1.35%+50.4%30435.47-140.83-0.46%+61.2%+1.81%-10.8%
'26/01/0621.43+0.39+1.85%+53.2%30576.3+471.26+1.57%+63.8%+0.28%-10.6%
'26/01/0521.04+0.08+0.38%+53.8%30105.04+755.23+2.57%+68%-2.19%-14.2%
'26/01/0220.96+0.26+1.26%+55.7%29349.81+386.21+1.33%+70.2%-0.07%-14.5%
'25/12/3120.7+0.16+0.78%+56.9%28963.6+256.47+0.89%+71.7%-0.11%-14.8%
'25/12/3020.54+0.04+0.2%+57.2%28707.13-103.76-0.36%+71.1%+0.56%-13.9%
'25/12/2920.5-0.02-0.1%+57.1%28810.89+254.87+0.89%+72.6%-0.99%-15.6%
'25/12/2620.52+0.07+0.34%+57.6%28556.02+184.04+0.65%+73.8%-0.31%-16.2%
'25/12/2420.45+0.15+0.74%+58.8%28371.98+61.51+0.22%+74.1%+0.52%-15.4%
'25/12/2320.3-0.13-0.64%+57.8%28310.47+160.83+0.57%+75.1%-1.21%-17.4%
'25/12/2220.43+0.09+0.44%+58.5%28149.64+453.29+1.64%+78%-1.2%-19.6%
'25/12/1920.34+0.18+0.89%+59.9%27696.35+227.82+0.83%+79.5%+0.06%-19.6%
'25/12/1820.16-0.1-0.49%+59.1%27468.53-56.64-0.21%+79.1%-0.28%-20%
'25/12/1720.26+0.06+0.3%+59.6%27525.17-11.49-0.04%+79%+0.34%-19.5%
'25/12/1620.2-0.22-1.08%+57.8%27536.66-330.28-1.19%+76.9%+0.11%-19.1%
'25/12/1520.56-0.04-0.19%+57.1%27866.94-331.08-1.17%+74.8%+0.98%-17.7%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.6+0.09+0.44%+57.8%28198.02+173.27+0.62%+75.9%-0.18%-18.1%
'25/12/1120.51-0.18-0.87%+56.5%28024.75-375.98-1.32%+73.6%+0.45%-17.1%
'25/12/1020.69+0.08+0.39%+57.1%28400.73+218.13+0.77%+74.9%-0.38%-17.9%
'25/12/0920.61-0.05-0.24%+56.7%28182.6-121.18-0.43%+74.2%+0.19%-17.5%
'25/12/0820.66+0.03+0.15%+56.9%28303.78+322.89+1.15%+76.2%-1%-19.3%
'25/12/0520.63+0.03+0.15%+57.1%27980.89+185.18+0.67%+77.4%-0.52%-20.2%
'25/12/0420.6-0.05-0.24%+56.8%27795.71+2.67+0.01%+77.4%-0.25%-20.6%
'25/12/0320.65+0.05+0.24%+57.1%27793.04+228.77+0.83%+78.9%-0.59%-21.7%
'25/12/0220.6+0.05+0.24%+57.5%27564.27+221.74+0.81%+80.3%-0.57%-22.8%
'25/12/0120.55-0.15-0.72%+56.4%27342.53-283.95-1.03%+78.5%+0.31%-22.1%
'25/11/2820.7+0.16+0.78%+57.6%27626.48+71.95+0.26%+78.9%+0.52%-21.3%
'25/11/2720.54+0.16+0.79%+58.8%27554.53+144.99+0.53%+79.9%+0.26%-21%
'25/11/2620.38+0.2+0.99%+60.4%27409.54+497.37+1.85%+83.2%-0.86%-22.8%
'25/11/2520.18+0.14+0.7%+61.5%26912.17+407.93+1.54%+86%-0.84%-24.5%
'25/11/2420.04+0.16+0.8%+62.8%26504.24+69.3+0.26%+86.5%+0.54%-23.7%
'25/11/2119.88-0.37-1.83%+59.9%26434.94-991.42-3.61%+79.8%+1.78%-19.9%
'25/11/2020.25+0.29+1.45%+62.2%27426.36+846.24+3.18%+85.5%-1.73%-23.3%
'25/11/1919.96-0.15-0.75%+61%26580.12-176-0.66%+84.3%-0.09%-23.3%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.11-0.39-1.9%+57.9%26756.12-691.19-2.52%+79.6%+0.62%-21.7%
'25/11/1720.63-0.16-0.77%+56.3%27447.31+49.81+0.18%+80%-0.95%-23.6%
'25/11/1420.79-0.2-0.95%+54.8%27397.5-506.06-1.81%+76.7%+0.86%-21.9%
'25/11/1320.99+0.14+0.67%+55.9%27903.56-43.53-0.16%+76.4%+0.83%-20.5%
'25/11/1220.85+0.1+0.48%+56.6%27947.09+162.14+0.58%+77.4%-0.1%-20.8%
'25/11/1120.75-0.1-0.48%+55.9%27784.95-84.56-0.3%+76.9%-0.18%-21%
'25/11/1020.85-0.09-0.43%+55.2%27869.51+218.1+0.79%+78.3%-1.22%-23.1%
'25/11/0720.94-0.19-0.9%+53.8%27651.41-248.04-0.89%+76.7%-0.01%-22.9%
'25/11/0621.13+0.25+1.2%+55.7%27899.45+182.39+0.66%+77.9%+0.54%-22.2%
'25/11/0520.88+0.04+0.19%+56%27717.06-399.5-1.42%+75.3%+1.61%-19.4%
'25/11/0420.84-0.37-1.74%+53.2%28116.56-218.03-0.77%+74%-0.97%-20.8%
'25/11/0321.21-0.02-0.09%+53.1%28334.59+101.24+0.36%+74.6%-0.45%-21.5%
'25/10/3121.23-0.11-0.52%+52.3%28233.35-54.18-0.19%+74.3%-0.33%-22%
'25/10/3021.34+0.14+0.66%+53.3%28287.53-7.21-0.03%+74.2%+0.69%-20.9%
'25/10/2921.2+0.14+0.66%+54.3%28294.74+345.63+1.24%+76.4%-0.58%-22.1%
'25/10/2821.06-0.05-0.24%+54%27949.11-44.52-0.16%+76.1%-0.08%-22.2%
'25/10/2721.11+0.45+2.18%+57.3%27993.63+461.37+1.68%+79.1%+0.5%-21.8%
'25/10/2320.66+0.1+0.49%+58.1%27532.26-116.65-0.42%+78.3%+0.91%-20.2%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.56+0.08+0.39%+58.7%27648.91-103.5-0.37%+77.6%+0.76%-19%
'25/10/2120.48+0.1+0.49%+59.5%27752.41+63.78+0.23%+78.1%+0.26%-18.6%
'25/10/2020.38+0.26+1.29%+61.5%27688.63+386.26+1.41%+80.6%-0.12%-19%
'25/10/1720.22-0.06-0.3%+60.7%27302.37-345.5-1.25%+78.3%+0.95%-17.6%
'25/10/1620.28+0.3+1.5%+63.2%27647.87+372.16+1.36%+80.8%+0.14%-17.6%
'25/10/1519.98+0.03+0.15%+63.4%27275.71+482.56+1.8%+84%-1.65%-20.6%
'25/10/1419.95-0.15-0.75%+62.2%26793.15-130.27-0.48%+83.1%-0.27%-20.9%
'25/10/1320.1-0.21-1.03%+60.5%26923.42-378.5-1.39%+80.6%+0.36%-20.1%