≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00931B 統一美債20年 / K線比較(日)

00931B 統一美債20年

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.5+0.21+1.71%1.06%12.412.5312.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,0363,797萬5036.04張/筆12.5112.48 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1343,855萬4796.54張/筆12.30 (0%)

連續漲跌: 首日上漲  ( +0.21元 / +1.71%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/15)

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.5+0.21+1.71%+1.71%49301.96-11.48-0.02%-0.02%+1.73%+1.73%
'26/10/0812.2900%+1.71%49313.44-492.93-0.99%-1.01%+0.99%+2.72%
'26/10/0712.29-0.02-0.16%+1.54%49806.37-16.18-0.03%-1.04%-0.13%+2.59%
'26/10/0612.31-0.09-0.73%+0.81%49822.55+110.51+0.22%-0.82%-0.95%+1.63%
'26/10/0512.4-0.02-0.16%+0.64%49712.04+1236.3+2.55%+1.7%-2.71%-1.06%
'26/10/0212.42-0.04-0.32%+0.32%48475.74+122.25+0.25%+1.96%-0.57%-1.64%
'26/10/0112.46-0.07-0.56%-0.24%48353.49+413.36+0.86%+2.84%-1.42%-3.08%
'26/09/3012.53+0.02+0.16%-0.08%47940.13+308.17+0.65%+3.51%-0.49%-3.59%
'26/09/2912.51-0.27-2.11%-2.19%47631.96-392.64-0.82%+2.66%-1.29%-4.85%
'26/09/2412.78-0.19-1.46%-3.62%48024.6-132.69-0.28%+2.38%-1.18%-6%
'26/09/2312.97+0.03+0.23%-3.4%48157.29+357.12+0.75%+3.14%-0.52%-6.54%
'26/09/2212.94-0.02-0.15%-3.55%47800.17+81.33+0.17%+3.32%-0.32%-6.87%
'26/09/2112.96-0.03-0.23%-3.77%47718.84+538.09+1.14%+4.5%-1.37%-8.27%
'26/09/1812.99+0.09+0.7%-3.1%47180.75+892.75+1.93%+6.51%-1.23%-9.61%
'26/09/1712.9+0.06+0.47%-2.65%46288+439.1+0.96%+7.53%-0.49%-10.2%
'26/09/1612.84+0.02+0.16%-2.5%45848.9+337.41+0.74%+8.33%-0.58%-10.8%
'26/09/1512.82+0.03+0.23%-2.27%45511.49-351.03-0.77%+7.5%+1%-9.77%
'26/09/1412.79+0.02+0.16%-2.11%45862.52-322.33-0.7%+6.75%+0.86%-8.86%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.77-0.09-0.7%-2.8%46184.85-755.64-1.61%+5.03%+0.91%-7.83%
'26/09/1012.86-0.08-0.62%-3.4%46940.49-242.87-0.51%+4.49%-0.11%-7.89%
'26/09/0912.94+0.01+0.08%-3.33%47183.36+77.58+0.16%+4.66%-0.08%-7.99%
'26/09/0812.93-0.04-0.31%-3.62%47105.78-220.49-0.47%+4.17%+0.16%-7.8%
'26/09/0712.97-0.06-0.46%-4.07%47326.27+775.14+1.67%+5.91%-2.13%-9.98%
'26/09/0413.0300%-4.07%46551.13+693.47+1.51%+7.51%-1.51%-11.6%
'26/09/0313.03+0.07+0.54%-3.55%45857.66-307.06-0.67%+6.8%+1.21%-10.3%
'26/09/0212.96+0.02+0.15%-3.4%46164.72-784-1.67%+5.01%+1.82%-8.41%
'26/09/0112.94-0.14-1.07%-4.43%46948.72+820.25+1.78%+6.88%-2.85%-11.3%
'26/08/3113.08+0.02+0.15%-4.29%46128.47-202.98-0.44%+6.41%+0.59%-10.7%
'26/08/2813.06-0.11-0.84%-5.09%46331.45+356.23+0.77%+7.24%-1.61%-12.3%
'26/08/2713.17-0.03-0.23%-5.3%45975.22+142.6+0.31%+7.57%-0.54%-12.9%
'26/08/2613.2+0.1+0.76%-4.58%45832.62+663.16+1.47%+9.15%-0.71%-13.7%
'26/08/2513.1+0.05+0.38%-4.21%45169.46+407.14+0.91%+10.1%-0.53%-14.4%
'26/08/2413.05-0.01-0.08%-4.29%44762.32-461.97-1.02%+9.02%+0.94%-13.3%
'26/08/2113.06-0.12-0.91%-5.16%45224.29+290.55+0.65%+9.72%-1.56%-14.9%
'26/08/2013.18+0.18+1.38%-3.85%44933.74+214.39+0.48%+10.2%+0.9%-14.1%
'26/08/1913+0.11+0.85%-3.03%44719.35-589.33-1.3%+8.81%+2.15%-11.8%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.89-0.15-1.15%-4.14%45308.68-548.59-1.2%+7.51%+0.05%-11.7%
'26/08/1713.04-0.1-0.76%-4.87%45857.27+46.26+0.1%+7.62%-0.86%-12.5%
'26/08/1413.14-0.03-0.23%-5.09%45811.01-210.47-0.46%+7.13%+0.23%-12.2%
'26/08/1313.17-0.03-0.23%-5.3%46021.48+503.41+1.11%+8.31%-1.34%-13.6%
'26/08/1213.2+0.03+0.23%-5.09%45518.07+397.35+0.88%+9.27%-0.65%-14.4%
'26/08/1113.17-0.08-0.6%-5.66%45120.72+191.96+0.43%+9.73%-1.03%-15.4%
'26/08/1013.25+0.04+0.3%-5.37%44928.76+702.85+1.59%+11.5%-1.29%-16.9%
'26/08/0713.21-0.12-0.9%-6.23%44225.91-170.79-0.38%+11%-0.52%-17.3%
'26/08/0613.33-0.02-0.15%-6.37%44396.7-214.9-0.48%+10.5%+0.33%-16.9%
'26/08/0513.35+0.12+0.91%-5.52%44611.6+1250.94+2.88%+13.7%-1.97%-19.2%
'26/08/0413.2300%-5.52%43360.66-25.75-0.06%+13.6%+0.06%-19.2%
'26/08/0313.23-0.12-0.9%-6.37%43386.41+266.66+0.62%+14.3%-1.52%-20.7%
'26/07/3113.35+0.09+0.68%-5.73%43119.75+3186.45+7.98%+23.5%-7.3%-29.2%
'26/07/3013.26-0.28-2.07%-7.68%39933.3-105.88-0.26%+23.1%-1.81%-30.8%
'26/07/2913.54+0.06+0.45%-7.27%40039.18-1564.18-3.76%+18.5%+4.21%-25.8%
'26/07/2813.48+0.03+0.22%-7.06%41603.36-2030.83-4.65%+13%+4.87%-20.1%
'26/07/2713.45+0.11+0.82%-6.3%43634.19-20.65-0.05%+12.9%+0.87%-19.2%
'26/07/2413.34-0.02-0.15%-6.44%43654.84-1195.97-2.67%+9.92%+2.52%-16.4%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.36-0.06-0.45%-6.86%44850.81+25.03+0.06%+9.99%-0.51%-16.8%
'26/07/2213.42-0.01-0.07%-6.92%44825.78+592.91+1.34%+11.5%-1.41%-18.4%
'26/07/2113.43-0.08-0.59%-7.48%44232.87+1783.17+4.2%+16.1%-4.79%-23.6%
'26/07/2013.5100%-7.48%42449.7-221.57-0.52%+15.5%+0.52%-23%
'26/07/1713.51+0.07+0.52%-6.99%42671.27-2953.71-6.47%+8.06%+6.99%-15.1%
'26/07/1613.58+0.07+0.52%-6.44%45624.98-6.61-0.01%+8.04%+0.53%-14.5%
'26/07/1513.51-0.01-0.07%-6.51%45631.59+893.64+2%+10.2%-2.07%-16.7%
'26/07/1413.52-0.01-0.07%-6.58%44737.95-642.57-1.42%+8.64%+1.35%-15.2%
'26/07/1313.53-0.02-0.15%-6.72%45380.52+25.91+0.06%+8.7%-0.21%-15.4%
'26/07/0913.55+0.02+0.15%-6.58%45354.61-379.8-0.83%+7.8%+0.98%-14.4%
'26/07/0813.53-0.15-1.1%-7.6%45734.41+255.3+0.56%+8.41%-1.66%-16%
'26/07/0713.68-0.05-0.36%-7.94%45479.11-1077.28-2.31%+5.9%+1.95%-13.8%
'26/07/0613.73+0.04+0.29%-7.67%46556.39-224.23-0.48%+5.39%+0.77%-13.1%
'26/07/0313.69+0.06+0.44%-7.26%46780.62+36.46+0.08%+5.47%+0.36%-12.7%
'26/07/0213.63-0.07-0.51%-7.74%46744.16-274.83-0.58%+4.86%+0.07%-12.6%
'26/07/0113.7-0.19-1.37%-9%47018.99+893.08+1.94%+6.89%-3.31%-15.9%
'26/06/3013.89+0.01+0.07%-8.93%46125.91+1126.01+2.5%+9.56%-2.43%-18.5%
'26/06/2913.8800%-8.93%44999.9+428.14+0.96%+10.6%-0.96%-19.5%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.88+0.03+0.22%-8.74%44571.76-1683.5-3.64%+6.59%+3.86%-15.3%
'26/06/2513.85+0.2+1.47%-7.4%46255.26+211.66+0.46%+7.08%+1.01%-14.5%
'26/06/2413.65+0.08+0.59%-6.85%46043.6-1057.05-2.24%+4.67%+2.83%-11.5%
'26/06/2313.57-0.07-0.51%-7.33%47100.65-640.86-1.34%+3.27%+0.83%-10.6%
'26/06/2213.64-0.03-0.22%-7.53%47741.51+1276.31+2.75%+6.11%-2.97%-13.6%
'26/06/1813.67+0.11+0.81%-6.78%46465.2+587.81+1.28%+7.46%-0.47%-14.2%
'26/06/1713.56+0.07+0.52%-6.3%45877.39+68.2+0.15%+7.62%+0.37%-13.9%
'26/06/1613.49-0.06-0.44%-6.72%45809.19+412.2+0.91%+8.6%-1.35%-15.3%
'26/06/1513.55+0.02+0.15%-6.58%45396.99+1227.95+2.78%+11.6%-2.63%-18.2%
'26/06/1213.53+0.1+0.74%-5.88%44169.04+1019.58+2.36%+14.3%-1.62%-20.1%
'26/06/1113.43+0.02+0.15%-5.74%43149.46-76.08-0.18%+14.1%+0.33%-19.8%
'26/06/1013.41+0.07+0.52%-5.25%43225.54-1478.9-3.31%+10.3%+3.83%-15.5%
'26/06/0913.34-0.04-0.3%-5.53%44704.44+1201.66+2.76%+13.3%-3.06%-18.9%
'26/06/0813.38-0.05-0.37%-5.88%43502.78-1568.16-3.48%+9.39%+3.11%-15.3%
'26/06/0513.43+0.04+0.3%-5.6%45070.94-606.52-1.33%+7.93%+1.63%-13.5%
'26/06/0413.39-0.01-0.07%-5.67%45677.46-781.7-1.68%+6.12%+1.61%-11.8%
'26/06/0313.4-0.05-0.37%-6.02%46459.16+901.85+1.98%+8.22%-2.35%-14.2%
'26/06/0213.45+0.13+0.98%-5.11%45557.31+219.4+0.48%+8.74%+0.5%-13.8%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.32-0.07-0.52%-5.6%45337.91+604.97+1.35%+10.2%-1.87%-15.8%
'26/05/2913.39+0.14+1.06%-4.6%44732.94+1096.5+2.51%+13%-1.45%-17.6%
'26/05/2813.25-0.06-0.45%-5.03%43636.44-620.36-1.4%+11.4%+0.95%-16.4%
'26/05/2713.31+0.02+0.15%-4.89%44256.8+731.43+1.68%+13.3%-1.53%-18.2%
'26/05/2613.29+0.03+0.23%-4.68%43525.37-119.03-0.27%+13%+0.5%-17.6%
'26/05/2513.26+0.07+0.53%-4.17%43644.4+1376.43+3.26%+16.6%-2.73%-20.8%
'26/05/2213.19+0.05+0.38%-3.81%42267.97+899.76+2.18%+19.2%-1.8%-23%
'26/05/2113.14+0.07+0.54%-3.29%41368.21+1347.39+3.37%+23.2%-2.83%-26.5%
'26/05/2013.07-0.07-0.53%-3.81%40020.82-154.74-0.39%+22.7%-0.14%-26.5%
'26/05/1913.14+0.03+0.23%-3.59%40175.56-716.26-1.75%+20.6%+1.98%-24.2%
'26/05/1813.11-0.12-0.91%-4.46%40891.82-280.54-0.68%+19.7%-0.23%-24.2%
'26/05/1513.23-0.08-0.6%-5.03%41172.36-579.39-1.39%+18.1%+0.79%-23.1%
'26/05/1413.31-0.02-0.15%-5.18%41751.75+377.25+0.91%+19.2%-1.06%-24.3%
'26/05/1313.3300%-5.18%41374.5-523.82-1.25%+17.7%+1.25%-22.8%
'26/05/1213.33-0.05-0.37%-5.53%41898.32+108.26+0.26%+18%-0.63%-23.5%
'26/05/1113.3800%-5.53%41790.06+186.12+0.45%+18.5%-0.45%-24%
'26/05/0813.38-0.04-0.3%-5.81%41603.94-329.84-0.79%+17.6%+0.49%-23.4%
'26/05/0713.42-0.01-0.07%-5.88%41933.78+794.93+1.93%+19.8%-2%-25.7%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.43+0.07+0.52%-5.39%41138.85+369.56+0.91%+20.9%-0.39%-26.3%
'26/05/0513.36-0.09-0.67%-6.02%40769.29+64.15+0.16%+21.1%-0.83%-27.1%
'26/05/0413.45+0.01+0.07%-5.95%40705.14+1778.51+4.57%+26.7%-4.5%-32.6%
'26/04/3013.44-0.07-0.52%-6.44%38926.63-376.87-0.96%+25.4%+0.44%-31.9%
'26/04/2913.51+0.04+0.3%-6.16%39303.5-218.23-0.55%+24.7%+0.85%-30.9%
'26/04/2813.47+0.01+0.07%-6.09%39521.73-94.9-0.24%+24.4%+0.31%-30.5%
'26/04/2713.46-0.04-0.3%-6.37%39616.63+684.23+1.76%+26.6%-2.06%-33%
'26/04/2413.5+0.01+0.07%-6.3%38932.4+1218.25+3.23%+30.7%-3.16%-37%
'26/04/2313.49-0.04-0.3%-6.58%37714.15-164.32-0.43%+30.2%+0.13%-36.7%
'26/04/2213.53-0.04-0.29%-6.85%37878.47+273.36+0.73%+31.1%-1.02%-38%
'26/04/2113.57+0.04+0.3%-6.58%37605.11+646.31+1.75%+33.4%-1.45%-40%
'26/04/2013.53+0.05+0.37%-6.23%36958.8+154.46+0.42%+34%-0.05%-40.2%
'26/04/1713.62-0.08-0.58%-6.72%36804.34-327.68-0.88%+32.8%+0.3%-39.5%
'26/04/1613.7-0.08-0.58%-7.26%37132.02+409.88+1.12%+34.3%-1.7%-41.5%
'26/04/1513.78+0.03+0.22%-7.05%36722.14+426.02+1.17%+35.8%-0.95%-42.9%
'26/04/1413.75+0.04+0.29%-6.78%36296.12+838.83+2.37%+39%-2.08%-45.8%
'26/04/1313.71-0.06-0.44%-7.19%35457.29+39.46+0.11%+39.2%-0.55%-46.4%
'26/04/1013.77-0.05-0.36%-7.53%35417.83+556.67+1.6%+41.4%-1.96%-48.9%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.82-0.05-0.36%-7.86%34861.16+99.78+0.29%+41.8%-0.65%-49.7%
'26/04/0813.87+0.05+0.36%-7.53%34761.38+1531.56+4.61%+48.4%-4.25%-55.9%
'26/04/0713.82+0.07+0.51%-7.05%33229.82+657.39+2.02%+51.4%-1.51%-58.4%
'26/04/0213.75-0.11-0.79%-7.79%32572.43-602.39-1.82%+48.6%+1.03%-56.4%
'26/04/0113.86-0.05-0.36%-8.12%33174.82+1451.83+4.58%+55.4%-4.94%-63.5%
'26/03/3113.91+0.16+1.16%-7.05%31722.99-795.17-2.45%+51.6%+3.61%-58.7%
'26/03/3013.75+0.07+0.51%-6.58%32518.16-594.43-1.8%+48.9%+2.31%-55.5%
'26/03/2713.68-0.06-0.44%-6.99%33112.59-225.03-0.68%+47.9%+0.24%-54.9%
'26/03/2613.74-0.02-0.15%-7.12%33337.62-101.49-0.3%+47.4%+0.15%-54.6%
'26/03/2513.76+0.04+0.29%-6.85%33439.11+826.87+2.54%+51.2%-2.25%-58%
'26/03/2413.72+0.04+0.29%-6.58%32612.24-110.26-0.34%+50.7%+0.63%-57.2%
'26/03/2313.68-0.21-1.51%-7.99%32722.5-821.38-2.45%+47%+0.94%-55%
'26/03/2013.89+0.05+0.36%-7.66%33543.88-145.8-0.43%+46.3%+0.79%-54%
'26/03/1913.84-0.07-0.5%-8.12%33689.68-658.9-1.92%+43.5%+1.42%-51.7%
'26/03/1813.91+0.1+0.72%-7.46%34348.58+512.01+1.51%+45.7%-0.79%-53.2%
'26/03/1713.81-0.04-0.29%-7.73%33836.57+494.06+1.48%+47.9%-1.77%-55.6%
'26/03/1613.85+0.03+0.22%-7.53%33342.51-57.81-0.17%+47.6%+0.39%-55.1%
'26/03/1313.82+0.02+0.14%-7.39%33400.32-181.54-0.54%+46.8%+0.68%-54.2%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.8-0.16-1.15%-8.45%33581.86-532.33-1.56%+44.5%+0.41%-53%
'26/03/1113.96-0.13-0.92%-9.3%34114.19+1342.32+4.1%+50.4%-5.02%-59.7%
'26/03/1014.09+0.14+1%-8.39%32771.87+661.45+2.06%+53.5%-1.06%-61.9%
'26/03/0913.95-0.05-0.36%-8.71%32110.42-1489.12-4.43%+46.7%+4.07%-55.4%
'26/03/0614+0.01+0.07%-8.65%33599.54-73.4-0.22%+46.4%+0.29%-55.1%
'26/03/0513.99-0.12-0.85%-9.43%33672.94+844.06+2.57%+50.2%-3.42%-59.6%
'26/03/0414.11+0.03+0.21%-9.23%32828.88-1494.77-4.35%+43.6%+4.56%-52.9%
'26/03/0314.08-0.07-0.49%-9.68%34323.65-771.44-2.2%+40.5%+1.71%-50.2%
'26/03/0214.15+0.22+1.58%-8.26%35095.09-319.4-0.9%+39.2%+2.48%-47.5%
'26/02/2613.93-0.01-0.07%-8.32%35414.49+1.420%+39.2%-0.07%-47.5%
'26/02/2513.94-0.03-0.21%-8.52%35413.07+712.25+2.05%+42.1%-2.26%-50.6%
'26/02/2413.97+0.02+0.14%-8.39%34700.82+927.56+2.75%+46%-2.61%-54.4%
'26/02/2313.95+0.15+1.09%-7.39%33773.26+167.55+0.5%+46.7%+0.59%-54.1%
'26/02/1113.8+0.08+0.58%-6.85%33605.71+532.74+1.61%+49.1%-1.03%-55.9%
'26/02/1013.72+0.03+0.22%-6.65%33072.97+668.35+2.06%+52.1%-1.84%-58.8%
'26/02/0913.69-0.06-0.44%-7.05%32404.62+621.7+1.96%+55.1%-2.4%-62.2%
'26/02/0613.75+0.12+0.88%-6.24%31782.92-18.35-0.06%+55%+0.94%-61.3%
'26/02/0513.63+0.04+0.29%-5.96%31801.27-488.54-1.51%+52.7%+1.8%-58.6%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.59+0.03+0.22%-5.75%32289.81+94.45+0.29%+53.1%-0.07%-58.9%
'26/02/0313.56-0.15-1.09%-6.78%32195.36+571.33+1.81%+55.9%-2.9%-62.7%
'26/02/0213.71+0.17+1.26%-5.61%31624.03-439.72-1.37%+53.8%+2.63%-59.4%
'26/01/3013.54+0.04+0.3%-5.33%32063.75-472.52-1.45%+51.5%+1.75%-56.9%
'26/01/2913.5-0.05-0.37%-5.68%32536.27-267.55-0.82%+50.3%+0.45%-56%
'26/01/2813.55-0.15-1.09%-6.72%32803.82+485.9+1.5%+52.6%-2.59%-59.3%
'26/01/2713.7+0.03+0.22%-6.51%32317.92+253.4+0.79%+53.8%-0.57%-60.3%
'26/01/2613.67-0.04-0.29%-6.78%32064.52+103.01+0.32%+54.3%-0.61%-61%
'26/01/2313.71+0.03+0.22%-6.58%31961.51+215.43+0.68%+55.3%-0.46%-61.9%
'26/01/2213.68+0.08+0.59%-6.03%31746.08+499.71+1.6%+57.8%-1.01%-63.8%
'26/01/2113.6-0.03-0.22%-6.24%31246.37-513.62-1.62%+55.2%+1.4%-61.5%
'26/01/2013.63+0.01+0.07%-6.17%31759.99+120.7+0.38%+55.8%-0.31%-62%
'26/01/1913.76-0.16-1.15%-7.18%31639.29+230.59+0.73%+57%-1.88%-64.2%
'26/01/1613.92-0.02-0.14%-7.32%31408.7+598.12+1.94%+60%-2.08%-67.3%
'26/01/1513.94+0.07+0.5%-6.85%30810.58-131.2-0.42%+59.3%+0.92%-66.2%
'26/01/1413.87-0.02-0.14%-6.98%30941.78+234.56+0.76%+60.6%-0.9%-67.5%
'26/01/1313.89+0.05+0.36%-6.65%30707.22+139.93+0.46%+61.3%-0.1%-67.9%
'26/01/1213.84-0.02-0.14%-6.78%30567.29+278.33+0.92%+62.8%-1.06%-69.6%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.86-0.01-0.07%-6.85%30288.96-71.59-0.24%+62.4%+0.17%-69.2%
'26/01/0813.87+0.13+0.95%-5.97%30360.55-74.92-0.25%+62%+1.2%-68%
'26/01/0713.74+0.04+0.29%-5.69%30435.47-140.83-0.46%+61.2%+0.75%-66.9%
'26/01/0613.7+0.01+0.07%-5.62%30576.3+471.26+1.57%+63.8%-1.5%-69.4%
'26/01/0513.69-0.01-0.07%-5.69%30105.04+755.23+2.57%+68%-2.64%-73.7%
'26/01/0213.7-0.09-0.65%-6.31%29349.81+386.21+1.33%+70.2%-1.98%-76.5%
'25/12/3113.79+0.02+0.15%-6.17%28963.6+256.47+0.89%+71.7%-0.74%-77.9%
'25/12/3013.7700%-6.17%28707.13-103.76-0.36%+71.1%+0.36%-77.3%
'25/12/2913.77-0.03-0.22%-6.38%28810.89+254.87+0.89%+72.6%-1.11%-79%
'25/12/2613.8+0.02+0.15%-6.24%28556.02+184.04+0.65%+73.8%-0.5%-80%
'25/12/2413.78-0.02-0.14%-6.38%28371.98+61.51+0.22%+74.1%-0.36%-80.5%
'25/12/2313.8+0.01+0.07%-6.31%28310.47+160.83+0.57%+75.1%-0.5%-81.5%
'25/12/2213.79-0.02-0.14%-6.44%28149.64+453.29+1.64%+78%-1.78%-84.5%
'25/12/1913.8100%-6.44%27696.35+227.82+0.83%+79.5%-0.83%-85.9%
'25/12/1813.81+0.04+0.29%-6.17%27468.53-56.64-0.21%+79.1%+0.5%-85.3%
'25/12/1713.77+0.03+0.22%-5.97%27525.17-11.49-0.04%+79%+0.26%-85%
'25/12/1613.74+0.1+0.73%-5.28%27536.66-330.28-1.19%+76.9%+1.92%-82.2%
'25/12/1513.64-0.04-0.29%-5.56%27866.94-331.08-1.17%+74.8%+0.88%-80.4%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.68-0.1-0.73%-6.24%28198.02+173.27+0.62%+75.9%-1.35%-82.2%
'25/12/1113.78+0.07+0.51%-5.76%28024.75-375.98-1.32%+73.6%+1.83%-79.4%
'25/12/1013.71+0.06+0.44%-5.35%28400.73+218.13+0.77%+74.9%-0.33%-80.3%
'25/12/0913.65-0.03-0.22%-5.56%28182.6-121.18-0.43%+74.2%+0.21%-79.7%
'25/12/0813.68-0.17-1.23%-6.71%28303.78+322.89+1.15%+76.2%-2.38%-82.9%
'25/12/0513.85-0.02-0.14%-6.85%27980.89+185.18+0.67%+77.4%-0.81%-84.2%
'25/12/0413.87-0.03-0.22%-7.05%27795.71+2.67+0.01%+77.4%-0.23%-84.4%
'25/12/0313.9-0.04-0.29%-7.32%27793.04+228.77+0.83%+78.9%-1.12%-86.2%
'25/12/0213.94-0.08-0.57%-7.85%27564.27+221.74+0.81%+80.3%-1.38%-88.2%
'25/12/0114.02-0.04-0.28%-8.11%27342.53-283.95-1.03%+78.5%+0.75%-86.6%
'25/11/2814.0600%-8.11%27626.48+71.95+0.26%+78.9%-0.26%-87%
'25/11/2714.06+0.02+0.14%-7.98%27554.53+144.99+0.53%+79.9%-0.39%-87.8%
'25/11/2614.04-0.02-0.14%-8.11%27409.54+497.37+1.85%+83.2%-1.99%-91.3%
'25/11/2514.06+0.1+0.72%-7.45%26912.17+407.93+1.54%+86%-0.82%-93.5%
'25/11/2413.96+0.08+0.58%-6.92%26504.24+69.3+0.26%+86.5%+0.32%-93.4%
'25/11/2113.88+0.11+0.8%-6.17%26434.94-991.42-3.61%+79.8%+4.41%-85.9%
'25/11/2013.77-0.03-0.22%-6.38%27426.36+846.24+3.18%+85.5%-3.4%-91.9%
'25/11/1913.8-0.02-0.14%-6.51%26580.12-176-0.66%+84.3%+0.52%-90.8%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.82+0.12+0.88%-5.69%26756.12-691.19-2.52%+79.6%+3.4%-85.3%
'25/11/1713.7-0.11-0.8%-6.44%27447.31+49.81+0.18%+80%-0.98%-86.4%
'25/11/1413.81-0.06-0.43%-6.85%27397.5-506.06-1.81%+76.7%+1.38%-83.5%
'25/11/1313.87+0.05+0.36%-6.51%27903.56-43.53-0.16%+76.4%+0.52%-82.9%
'25/11/1213.82+0.08+0.58%-5.97%27947.09+162.14+0.58%+77.4%0%-83.4%
'25/11/1113.74+0.07+0.51%-5.49%27784.95-84.56-0.3%+76.9%+0.81%-82.4%
'25/11/1013.67-0.1-0.73%-6.17%27869.51+218.1+0.79%+78.3%-1.52%-84.5%
'25/11/0713.77+0.09+0.66%-5.56%27651.41-248.04-0.89%+76.7%+1.55%-82.3%
'25/11/0613.68-0.14-1.01%-6.51%27899.45+182.39+0.66%+77.9%-1.67%-84.4%
'25/11/0513.82+0.06+0.44%-6.1%27717.06-399.5-1.42%+75.3%+1.86%-81.5%
'25/11/0413.76+0.02+0.15%-5.97%28116.56-218.03-0.77%+74%+0.92%-80%
'25/11/0313.74-0.01-0.07%-6.04%28334.59+101.24+0.36%+74.6%-0.43%-80.7%
'25/10/3113.75-0.06-0.43%-6.44%28233.35-54.18-0.19%+74.3%-0.24%-80.7%
'25/10/3013.81-0.09-0.65%-7.05%28287.53-7.21-0.03%+74.2%-0.62%-81.3%
'25/10/2913.900%-7.05%28294.74+345.63+1.24%+76.4%-1.24%-83.4%
'25/10/2813.9+0.08+0.58%-6.51%27949.11-44.52-0.16%+76.1%+0.74%-82.6%
'25/10/2713.82-0.19-1.36%-7.78%27993.63+461.37+1.68%+79.1%-3.04%-86.8%
'25/10/2314.01+0.03+0.21%-7.58%27532.26-116.65-0.42%+78.3%+0.63%-85.9%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.98+0.1+0.72%-6.92%27648.91-103.5-0.37%+77.6%+1.09%-84.6%
'25/10/2113.88+0.13+0.95%-6.04%27752.41+63.78+0.23%+78.1%+0.72%-84.1%
'25/10/2013.89-0.16-1.14%-7.05%27688.63+386.26+1.41%+80.6%-2.55%-87.6%
'25/10/1714.05+0.15+1.08%-6.04%27302.37-345.5-1.25%+78.3%+2.33%-84.4%
'25/10/1613.900%-6.04%27647.87+372.16+1.36%+80.8%-1.36%-86.8%
'25/10/1513.900%-6.04%27275.71+482.56+1.8%+84%-1.8%-90.1%
'25/10/1413.9+0.08+0.58%-5.5%26793.15-130.27-0.48%+83.1%+1.06%-88.6%
'25/10/1313.82+0.21+1.54%-4.04%26923.42-378.5-1.39%+80.6%+2.93%-84.6%