≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00930 永豐ESG低碳高息 / K線比較(日)

00930 永豐ESG低碳高息

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8623.91-0.05-0.21%0.63%23.9123.9123.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2903,070萬6392.02張/筆23.7923.93 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9362,237萬3912.39張/筆23.91-0.07 (-0.29%)

連續漲跌: 連3跌  ( -0.21元 / -0.87%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 00930大方配0.815元！年化殖利率衝20%　9/22最後買進日 (ETtoday新聞雲 09/17 09:00)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.86-0.05-0.21%-0.21%49301.96-11.48-0.02%-0.02%-0.19%-0.19%
'26/10/0823.91-0.07-0.29%-0.5%49313.44-492.93-0.99%-1.01%+0.7%+0.51%
'26/10/0723.98-0.09-0.37%-0.87%49806.37-16.18-0.03%-1.04%-0.34%+0.17%
'26/10/0624.07+0.08+0.33%-0.54%49822.55+110.51+0.22%-0.82%+0.11%+0.28%
'26/10/0523.99+0.24+1.01%+0.46%49712.04+1236.3+2.55%+1.7%-1.54%-1.24%
'26/10/0223.75-0.04-0.17%+0.29%48475.74+122.25+0.25%+1.96%-0.42%-1.67%
'26/10/0123.79-0.01-0.04%+0.25%48353.49+413.36+0.86%+2.84%-0.9%-2.59%
'26/09/3023.8+0.11+0.46%+0.72%47940.13+308.17+0.65%+3.51%-0.19%-2.79%
'26/09/2923.69-0.19-0.8%-0.08%47631.96-392.64-0.82%+2.66%+0.02%-2.74%
'26/09/2423.88-0.08-0.33%-0.42%48024.6-132.69-0.28%+2.38%-0.05%-2.79%
'26/09/2323.96-0.03-0.13%-0.54%48157.29+357.12+0.75%+3.14%-0.88%-3.68%
'26/09/2224.81+0.08+0.32%-0.2%47800.17+81.33+0.17%+3.32%+0.15%-3.52%
'26/09/2124.73+0.34+1.39%+1.19%47718.84+538.09+1.14%+4.5%+0.25%-3.31%
'26/09/1824.39+0.29+1.2%+2.41%47180.75+892.75+1.93%+6.51%-0.73%-4.1%
'26/09/1724.1+0.18+0.75%+3.18%46288+439.1+0.96%+7.53%-0.21%-4.35%
'26/09/1623.92+0.13+0.55%+3.74%45848.9+337.41+0.74%+8.33%-0.19%-4.59%
'26/09/1523.79-0.06-0.25%+3.48%45511.49-351.03-0.77%+7.5%+0.52%-4.02%
'26/09/1423.85-0.06-0.25%+3.22%45862.52-322.33-0.7%+6.75%+0.45%-3.53%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.91-0.21-0.87%+2.32%46184.85-755.64-1.61%+5.03%+0.74%-2.71%
'26/09/1024.12-0.13-0.54%+1.77%46940.49-242.87-0.51%+4.49%-0.03%-2.72%
'26/09/0924.25+0.05+0.21%+1.98%47183.36+77.58+0.16%+4.66%+0.05%-2.68%
'26/09/0824.2-0.17-0.7%+1.27%47105.78-220.49-0.47%+4.17%-0.23%-2.9%
'26/09/0724.37+0.06+0.25%+1.52%47326.27+775.14+1.67%+5.91%-1.42%-4.39%
'26/09/0424.31+0.31+1.29%+2.83%46551.13+693.47+1.51%+7.51%-0.22%-4.68%
'26/09/0324-0.07-0.29%+2.53%45857.66-307.06-0.67%+6.8%+0.38%-4.26%
'26/09/0224.07-0.17-0.7%+1.82%46164.72-784-1.67%+5.01%+0.97%-3.2%
'26/09/0124.24+0.46+1.93%+3.78%46948.72+820.25+1.78%+6.88%+0.15%-3.09%
'26/08/3123.78-0.11-0.46%+3.31%46128.47-202.98-0.44%+6.41%-0.02%-3.1%
'26/08/2823.89-0.05-0.21%+3.09%46331.45+356.23+0.77%+7.24%-0.98%-4.14%
'26/08/2723.94+0.02+0.08%+3.18%45975.22+142.6+0.31%+7.57%-0.23%-4.39%
'26/08/2623.92+0.3+1.27%+4.49%45832.62+663.16+1.47%+9.15%-0.2%-4.66%
'26/08/2523.62-0.09-0.38%+4.09%45169.46+407.14+0.91%+10.1%-1.29%-6.05%
'26/08/2423.71-0.04-0.17%+3.92%44762.32-461.97-1.02%+9.02%+0.85%-5.1%
'26/08/2123.7500%+3.92%45224.29+290.55+0.65%+9.72%-0.65%-5.81%
'26/08/2023.75+0.19+0.81%+4.75%44933.74+214.39+0.48%+10.2%+0.33%-5.49%
'26/08/1923.56-0.17-0.72%+4%44719.35-589.33-1.3%+8.81%+0.58%-4.81%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.73-0.41-1.7%+2.24%45308.68-548.59-1.2%+7.51%-0.5%-5.27%
'26/08/1724.1400%+2.24%45857.27+46.26+0.1%+7.62%-0.1%-5.38%
'26/08/1424.14-0.08-0.33%+1.9%45811.01-210.47-0.46%+7.13%+0.13%-5.23%
'26/08/1324.22+0.07+0.29%+2.19%46021.48+503.41+1.11%+8.31%-0.82%-6.12%
'26/08/1224.15+0.02+0.08%+2.28%45518.07+397.35+0.88%+9.27%-0.8%-6.99%
'26/08/1124.13+0.02+0.08%+2.36%45120.72+191.96+0.43%+9.73%-0.35%-7.37%
'26/08/1024.11+0.29+1.22%+3.61%44928.76+702.85+1.59%+11.5%-0.37%-7.87%
'26/08/0723.82-0.01-0.04%+3.57%44225.91-170.79-0.38%+11%+0.34%-7.48%
'26/08/0623.83+0.06+0.25%+3.83%44396.7-214.9-0.48%+10.5%+0.73%-6.69%
'26/08/0523.77+0.39+1.67%+5.56%44611.6+1250.94+2.88%+13.7%-1.21%-8.14%
'26/08/0423.38-0.04-0.17%+5.38%43360.66-25.75-0.06%+13.6%-0.11%-8.25%
'26/08/0323.42-0.13-0.55%+4.8%43386.41+266.66+0.62%+14.3%-1.17%-9.54%
'26/07/3123.55+0.86+3.79%+8.77%43119.75+3186.45+7.98%+23.5%-4.19%-14.7%
'26/07/3022.69+0.12+0.53%+9.35%39933.3-105.88-0.26%+23.1%+0.79%-13.8%
'26/07/2922.57-0.35-1.53%+7.68%40039.18-1564.18-3.76%+18.5%+2.23%-10.8%
'26/07/2822.92-0.81-3.41%+4%41603.36-2030.83-4.65%+13%+1.24%-8.99%
'26/07/2723.73-0.05-0.21%+3.78%43634.19-20.65-0.05%+12.9%-0.16%-9.15%
'26/07/2424.03-0.17-0.7%+3.02%43654.84-1195.97-2.67%+9.92%+1.97%-6.91%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.2-0.04-0.17%+2.85%44850.81+25.03+0.06%+9.99%-0.23%-7.14%
'26/07/2224.24+0.12+0.5%+3.36%44825.78+592.91+1.34%+11.5%-0.84%-8.1%
'26/07/2124.12+0.68+2.9%+6.36%44232.87+1783.17+4.2%+16.1%-1.3%-9.79%
'26/07/2023.44+0.02+0.09%+6.45%42449.7-221.57-0.52%+15.5%+0.61%-9.09%
'26/07/1723.42-0.97-3.98%+2.21%42671.27-2953.71-6.47%+8.06%+2.49%-5.85%
'26/07/1624.39+0.08+0.33%+2.55%45624.98-6.61-0.01%+8.04%+0.34%-5.49%
'26/07/1524.31+0.31+1.29%+3.88%45631.59+893.64+2%+10.2%-0.71%-6.33%
'26/07/1424-0.48-1.96%+1.84%44737.95-642.57-1.42%+8.64%-0.54%-6.8%
'26/07/1324.4800%+1.84%45380.52+25.91+0.06%+8.7%-0.06%-6.87%
'26/07/0924.48-0.01-0.04%+1.8%45354.61-379.8-0.83%+7.8%+0.79%-6%
'26/07/0824.49-0.04-0.16%+1.63%45734.41+255.3+0.56%+8.41%-0.72%-6.78%
'26/07/0724.53-0.47-1.88%-0.28%45479.11-1077.28-2.31%+5.9%+0.43%-6.18%
'26/07/0625+0.03+0.12%-0.16%46556.39-224.23-0.48%+5.39%+0.6%-5.55%
'26/07/0324.97+0.24+0.97%+0.81%46780.62+36.46+0.08%+5.47%+0.89%-4.66%
'26/07/0224.73-0.51-2.02%-1.23%46744.16-274.83-0.58%+4.86%-1.44%-6.08%
'26/07/0125.24+0.29+1.16%-0.08%47018.99+893.08+1.94%+6.89%-0.78%-6.97%
'26/06/3024.95+0.4+1.63%+1.55%46125.91+1126.01+2.5%+9.56%-0.87%-8.01%
'26/06/2924.55+0.03+0.12%+1.67%44999.9+428.14+0.96%+10.6%-0.84%-8.94%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.52-1.25-4.85%-3.26%44571.76-1683.5-3.64%+6.59%-1.21%-9.85%
'26/06/2525.77+0.01+0.04%-3.22%46255.26+211.66+0.46%+7.08%-0.42%-10.3%
'26/06/2425.76-0.35-1.34%-4.52%46043.6-1057.05-2.24%+4.67%+0.9%-9.19%
'26/06/2326.11-0.08-0.31%-4.81%47100.65-640.86-1.34%+3.27%+1.03%-8.08%
'26/06/2226.19+0.68+2.67%-2.27%47741.51+1276.31+2.75%+6.11%-0.08%-8.38%
'26/06/1825.51+0.46+1.84%-0.48%46465.2+587.81+1.28%+7.46%+0.56%-7.94%
'26/06/1725.05+0.22+0.89%+0.4%45877.39+68.2+0.15%+7.62%+0.74%-7.22%
'26/06/1624.83+0.09+0.36%+0.77%45809.19+412.2+0.91%+8.6%-0.55%-7.83%
'26/06/1524.74+0.57+2.36%+3.14%45396.99+1227.95+2.78%+11.6%-0.42%-8.48%
'26/06/1224.17+0.45+1.9%+5.1%44169.04+1019.58+2.36%+14.3%-0.46%-9.16%
'26/06/1123.72+0.09+0.38%+5.5%43149.46-76.08-0.18%+14.1%+0.56%-8.56%
'26/06/1023.63-1.04-4.22%+1.05%43225.54-1478.9-3.31%+10.3%-0.91%-9.23%
'26/06/0924.67+1.02+4.31%+5.41%44704.44+1201.66+2.76%+13.3%+1.55%-7.92%
'26/06/0823.65-1.36-5.44%-0.32%43502.78-1568.16-3.48%+9.39%-1.96%-9.71%
'26/06/0525.01-0.16-0.64%-0.95%45070.94-606.52-1.33%+7.93%+0.69%-8.89%
'26/06/0425.17-0.63-2.44%-3.37%45677.46-781.7-1.68%+6.12%-0.76%-9.49%
'26/06/0325.8+0.24+0.94%-2.46%46459.16+901.85+1.98%+8.22%-1.04%-10.7%
'26/06/0225.56+0.36+1.43%-1.07%45557.31+219.4+0.48%+8.74%+0.95%-9.81%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.2+0.55+2.23%+1.14%45337.91+604.97+1.35%+10.2%+0.88%-9.08%
'26/05/2924.65+0.99+4.18%+5.37%44732.94+1096.5+2.51%+13%+1.67%-7.62%
'26/05/2823.66-0.4-1.66%+3.62%43636.44-620.36-1.4%+11.4%-0.26%-7.78%
'26/05/2724.06+0.82+3.53%+7.27%44256.8+731.43+1.68%+13.3%+1.85%-6%
'26/05/2623.24+0.25+1.09%+8.44%43525.37-119.03-0.27%+13%+1.36%-4.52%
'26/05/2523.3+0.89+3.97%+12.6%43644.4+1376.43+3.26%+16.6%+0.71%-4.01%
'26/05/2222.41+0.4+1.82%+14.7%42267.97+899.76+2.18%+19.2%-0.36%-4.5%
'26/05/2122.01+0.75+3.53%+18.7%41368.21+1347.39+3.37%+23.2%+0.16%-4.47%
'26/05/2021.26+0.08+0.38%+19.2%40020.82-154.74-0.39%+22.7%+0.77%-3.55%
'26/05/1921.18-0.08-0.38%+18.7%40175.56-716.26-1.75%+20.6%+1.37%-1.85%
'26/05/1821.26+0.08+0.38%+19.2%40891.82-280.54-0.68%+19.7%+1.06%-0.58%
'26/05/1521.18-0.33-1.53%+17.3%41172.36-579.39-1.39%+18.1%-0.14%-0.74%
'26/05/1421.51+0.03+0.14%+17.5%41751.75+377.25+0.91%+19.2%-0.77%-1.66%
'26/05/1321.48-0.39-1.78%+15.4%41374.5-523.82-1.25%+17.7%-0.53%-2.26%
'26/05/1221.87-0.04-0.18%+15.2%41898.32+108.26+0.26%+18%-0.44%-2.78%
'26/05/1121.91+0.4+1.86%+17.3%41790.06+186.12+0.45%+18.5%+1.41%-1.16%
'26/05/0821.51+0.15+0.7%+18.2%41603.94-329.84-0.79%+17.6%+1.49%+0.59%
'26/05/0721.36+0.46+2.2%+20.8%41933.78+794.93+1.93%+19.8%+0.27%+0.92%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.9+0.6+2.96%+24.3%41138.85+369.56+0.91%+20.9%+2.05%+3.41%
'26/05/0520.3+0.48+2.42%+27.3%40769.29+64.15+0.16%+21.1%+2.26%+6.23%
'26/05/0419.82+0.46+2.38%+30.4%40705.14+1778.51+4.57%+26.7%-2.19%+3.72%
'26/04/3019.36+0.04+0.21%+30.6%38926.63-376.87-0.96%+25.4%+1.17%+5.2%
'26/04/2919.32-0.02-0.1%+30.5%39303.5-218.23-0.55%+24.7%+0.45%+5.76%
'26/04/2819.34+0.14+0.73%+31.5%39521.73-94.9-0.24%+24.4%+0.97%+7.01%
'26/04/2719.2-0.06-0.31%+31%39616.63+684.23+1.76%+26.6%-2.07%+4.41%
'26/04/2419.26+0.23+1.21%+32.6%38932.4+1218.25+3.23%+30.7%-2.02%+1.91%
'26/04/2319.03-0.33-1.7%+30.4%37714.15-164.32-0.43%+30.2%-1.27%+0.21%
'26/04/2219.36+0.36+1.89%+32.8%37878.47+273.36+0.73%+31.1%+1.16%+1.74%
'26/04/2119+0.25+1.33%+34.6%37605.11+646.31+1.75%+33.4%-0.42%+1.22%
'26/04/2018.75+0.23+1.24%+36.3%36958.8+154.46+0.42%+34%+0.82%+2.33%
'26/04/1718.52+0.3+1.65%+38.5%36804.34-327.68-0.88%+32.8%+2.53%+5.75%
'26/04/1618.22+0.37+2.07%+41.4%37132.02+409.88+1.12%+34.3%+0.95%+7.14%
'26/04/1517.8500%+41.4%36722.14+426.02+1.17%+35.8%-1.17%+5.57%
'26/04/1417.85+0.17+0.96%+42.8%36296.12+838.83+2.37%+39%-1.41%+3.71%
'26/04/1317.68+0.02+0.11%+42.9%35457.29+39.46+0.11%+39.2%0%+3.72%
'26/04/1017.66+0.15+0.86%+44.1%35417.83+556.67+1.6%+41.4%-0.74%+2.72%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.51-0.06-0.34%+43.7%34861.16+99.78+0.29%+41.8%-0.63%+1.82%
'26/04/0817.57+0.5+2.93%+47.9%34761.38+1531.56+4.61%+48.4%-1.68%-0.5%
'26/04/0717.07+0.18+1.07%+49.4%33229.82+657.39+2.02%+51.4%-0.95%-1.92%
'26/04/0216.89-0.21-1.23%+47.6%32572.43-602.39-1.82%+48.6%+0.59%-1.01%
'26/04/0117.1+0.32+1.91%+50.4%33174.82+1451.83+4.58%+55.4%-2.67%-5%
'26/03/3116.78-0.26-1.53%+48.1%31722.99-795.17-2.45%+51.6%+0.92%-3.49%
'26/03/3017.04-0.26-1.5%+45.9%32518.16-594.43-1.8%+48.9%+0.3%-3%
'26/03/2717.3-0.04-0.23%+45.6%33112.59-225.03-0.68%+47.9%+0.45%-2.33%
'26/03/2617.34-0.07-0.4%+45%33337.62-101.49-0.3%+47.4%-0.1%-2.46%
'26/03/2517.41+0.26+1.52%+47.2%33439.11+826.87+2.54%+51.2%-1.02%-4%
'26/03/2417.15-0.04-0.23%+46.8%32612.24-110.26-0.34%+50.7%+0.11%-3.84%
'26/03/2317.19-0.43-2.44%+43.2%32722.5-821.38-2.45%+47%+0.01%-3.73%
'26/03/2017.77+0.06+0.34%+43.4%33543.88-145.8-0.43%+46.3%+0.77%-2.98%
'26/03/1917.71-0.36-1.99%+40.5%33689.68-658.9-1.92%+43.5%-0.07%-3.03%
'26/03/1818.07+0.22+1.23%+42.2%34348.58+512.01+1.51%+45.7%-0.28%-3.47%
'26/03/1717.85+0.14+0.79%+43.4%33836.57+494.06+1.48%+47.9%-0.69%-4.5%
'26/03/1617.71+0.13+0.74%+44.4%33342.51-57.81-0.17%+47.6%+0.91%-3.18%
'26/03/1317.58-0.05-0.28%+44%33400.32-181.54-0.54%+46.8%+0.26%-2.8%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.63-0.09-0.51%+43.3%33581.86-532.33-1.56%+44.5%+1.05%-1.24%
'26/03/1117.72+0.47+2.72%+47.2%34114.19+1342.32+4.1%+50.4%-1.38%-3.25%
'26/03/1017.25+0.08+0.47%+47.9%32771.87+661.45+2.06%+53.5%-1.59%-5.66%
'26/03/0917.17-0.52-2.94%+43.5%32110.42-1489.12-4.43%+46.7%+1.49%-3.21%
'26/03/0617.69+0.01+0.06%+43.6%33599.54-73.4-0.22%+46.4%+0.28%-2.81%
'26/03/0517.68+0.33+1.9%+46.3%33672.94+844.06+2.57%+50.2%-0.67%-3.84%
'26/03/0417.35-0.63-3.5%+41.2%32828.88-1494.77-4.35%+43.6%+0.85%-2.43%
'26/03/0317.98-0.37-2.02%+38.4%34323.65-771.44-2.2%+40.5%+0.18%-2.12%
'26/03/0218.35-0.21-1.13%+36.8%35095.09-319.4-0.9%+39.2%-0.23%-2.41%
'26/02/2618.56+0.11+0.6%+37.6%35414.49+1.420%+39.2%+0.6%-1.6%
'26/02/2518.45+0.11+0.6%+38.4%35413.07+712.25+2.05%+42.1%-1.45%-3.64%
'26/02/2418.34+0.08+0.44%+39%34700.82+927.56+2.75%+46%-2.31%-6.93%
'26/02/2318.26+0.2+1.11%+40.6%33773.26+167.55+0.5%+46.7%+0.61%-6.12%
'26/02/1118.06-0.02-0.11%+40.4%33605.71+532.74+1.61%+49.1%-1.72%-8.64%
'26/02/1018.08+0.09+0.5%+41.1%33072.97+668.35+2.06%+52.1%-1.56%-11%
'26/02/0917.99+0.21+1.18%+42.8%32404.62+621.7+1.96%+55.1%-0.78%-12.3%
'26/02/0617.78-0.11-0.61%+41.9%31782.92-18.35-0.06%+55%-0.55%-13.1%
'26/02/0517.89-0.08-0.45%+41.3%31801.27-488.54-1.51%+52.7%+1.06%-11.4%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.97+0.16+0.9%+42.6%32289.81+94.45+0.29%+53.1%+0.61%-10.6%
'26/02/0317.81+0.18+1.02%+44%32195.36+571.33+1.81%+55.9%-0.79%-11.9%
'26/02/0217.63-0.31-1.73%+41.5%31624.03-439.72-1.37%+53.8%-0.36%-12.2%
'26/01/3017.94-0.36-1.97%+38.7%32063.75-472.52-1.45%+51.5%-0.52%-12.8%
'26/01/2918.3-0.18-0.97%+37.4%32536.27-267.55-0.82%+50.3%-0.15%-12.9%
'26/01/2818.48-0.04-0.22%+37.1%32803.82+485.9+1.5%+52.6%-1.72%-15.5%
'26/01/2718.52+0.12+0.65%+38%32317.92+253.4+0.79%+53.8%-0.14%-15.8%
'26/01/2618.4+0.22+1.21%+39.7%32064.52+103.01+0.32%+54.3%+0.89%-14.6%
'26/01/2318.18+0.01+0.06%+39.7%31961.51+215.43+0.68%+55.3%-0.62%-15.6%
'26/01/2218.17+0.15+0.83%+40.9%31746.08+499.71+1.6%+57.8%-0.77%-16.9%
'26/01/2118.02-0.1-0.55%+40.1%31246.37-513.62-1.62%+55.2%+1.07%-15.1%
'26/01/2018.12+0.01+0.06%+40.2%31759.99+120.7+0.38%+55.8%-0.32%-15.6%
'26/01/1918.26+0.16+0.88%+41.1%31639.29+230.59+0.73%+57%+0.15%-15.9%
'26/01/1618.1+0.09+0.5%+41.8%31408.7+598.12+1.94%+60%-1.44%-18.2%
'26/01/1518.01+0.05+0.28%+42.2%30810.58-131.2-0.42%+59.3%+0.7%-17.1%
'26/01/1417.96+0.18+1.01%+43.6%30941.78+234.56+0.76%+60.6%+0.25%-16.9%
'26/01/1317.78-0.04-0.22%+43.3%30707.22+139.93+0.46%+61.3%-0.68%-18%
'26/01/1217.82+0.11+0.62%+44.2%30567.29+278.33+0.92%+62.8%-0.3%-18.6%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.71+0.03+0.17%+44.5%30288.96-71.59-0.24%+62.4%+0.41%-17.9%
'26/01/0817.68-0.13-0.73%+43.4%30360.55-74.92-0.25%+62%-0.48%-18.6%
'26/01/0717.81+0.3+1.71%+45.9%30435.47-140.83-0.46%+61.2%+2.17%-15.4%
'26/01/0617.51+0.17+0.98%+47.3%30576.3+471.26+1.57%+63.8%-0.59%-16.5%
'26/01/0517.34-0.02-0.12%+47.1%30105.04+755.23+2.57%+68%-2.69%-20.9%
'26/01/0217.36+0.03+0.17%+47.4%29349.81+386.21+1.33%+70.2%-1.16%-22.8%
'25/12/3117.33+0.01+0.06%+47.5%28963.6+256.47+0.89%+71.7%-0.83%-24.3%
'25/12/3017.3200%+47.5%28707.13-103.76-0.36%+71.1%+0.36%-23.7%
'25/12/2917.32+0.06+0.35%+48%28810.89+254.87+0.89%+72.6%-0.54%-24.7%
'25/12/2617.26-0.08-0.46%+47.3%28556.02+184.04+0.65%+73.8%-1.11%-26.5%
'25/12/2417.34+0.09+0.52%+48.1%28371.98+61.51+0.22%+74.1%+0.3%-26.1%
'25/12/2317.25-0.07-0.4%+47.5%28310.47+160.83+0.57%+75.1%-0.97%-27.7%
'25/12/2217.32+0.13+0.76%+48.6%28149.64+453.29+1.64%+78%-0.88%-29.4%
'25/12/1917.19+0.13+0.76%+49.7%27696.35+227.82+0.83%+79.5%-0.07%-29.8%
'25/12/1817.06-0.08-0.47%+49%27468.53-56.64-0.21%+79.1%-0.26%-30.1%
'25/12/1717.14+0.18+1.06%+50.6%27525.17-11.49-0.04%+79%+1.1%-28.5%
'25/12/1616.96-0.02-0.12%+50.4%27536.66-330.28-1.19%+76.9%+1.07%-26.5%
'25/12/1516.98-0.1-0.59%+49.5%27866.94-331.08-1.17%+74.8%+0.58%-25.3%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.08+0.08+0.47%+50.2%28198.02+173.27+0.62%+75.9%-0.15%-25.7%
'25/12/1117-0.09-0.53%+49.4%28024.75-375.98-1.32%+73.6%+0.79%-24.1%
'25/12/1017.09-0.05-0.29%+49%28400.73+218.13+0.77%+74.9%-1.06%-25.9%
'25/12/0917.14-0.02-0.12%+48.8%28182.6-121.18-0.43%+74.2%+0.31%-25.4%
'25/12/0817.16-0.1-0.58%+48%28303.78+322.89+1.15%+76.2%-1.73%-28.2%
'25/12/0517.26+0.03+0.17%+48.2%27980.89+185.18+0.67%+77.4%-0.5%-29.1%
'25/12/0417.23+0.08+0.47%+48.9%27795.71+2.67+0.01%+77.4%+0.46%-28.5%
'25/12/0317.15+0.04+0.23%+49.3%27793.04+228.77+0.83%+78.9%-0.6%-29.6%
'25/12/0217.11+0.07+0.41%+49.9%27564.27+221.74+0.81%+80.3%-0.4%-30.4%
'25/12/0117.04-0.06-0.35%+49.4%27342.53-283.95-1.03%+78.5%+0.68%-29.1%
'25/11/2817.1+0.03+0.18%+49.6%27626.48+71.95+0.26%+78.9%-0.08%-29.3%
'25/11/2717.07+0.08+0.47%+50.3%27554.53+144.99+0.53%+79.9%-0.06%-29.5%
'25/11/2616.99+0.18+1.07%+51.9%27409.54+497.37+1.85%+83.2%-0.78%-31.3%
'25/11/2516.81+0.02+0.12%+52.1%26912.17+407.93+1.54%+86%-1.42%-33.9%
'25/11/2416.92+0.14+0.83%+53%26504.24+69.3+0.26%+86.5%+0.57%-33.5%
'25/11/2116.78-0.15-0.89%+51.6%26434.94-991.42-3.61%+79.8%+2.72%-28.1%
'25/11/2016.93+0.15+0.89%+53%27426.36+846.24+3.18%+85.5%-2.29%-32.5%
'25/11/1916.78-0.07-0.42%+52.3%26580.12-176-0.66%+84.3%+0.24%-31.9%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.85-0.36-2.09%+49.2%26756.12-691.19-2.52%+79.6%+0.43%-30.5%
'25/11/1717.21-0.13-0.75%+48%27447.31+49.81+0.18%+80%-0.93%-31.9%
'25/11/1417.34-0.12-0.69%+47%27397.5-506.06-1.81%+76.7%+1.12%-29.7%
'25/11/1317.46+0.03+0.17%+47.3%27903.56-43.53-0.16%+76.4%+0.33%-29.1%
'25/11/1217.43+0.14+0.81%+48.5%27947.09+162.14+0.58%+77.4%+0.23%-29%
'25/11/1117.29+0.02+0.12%+48.6%27784.95-84.56-0.3%+76.9%+0.42%-28.3%
'25/11/1017.27-0.1-0.58%+47.8%27869.51+218.1+0.79%+78.3%-1.37%-30.5%
'25/11/0717.37-0.17-0.97%+46.4%27651.41-248.04-0.89%+76.7%-0.08%-30.4%
'25/11/0617.54+0.1+0.57%+47.2%27899.45+182.39+0.66%+77.9%-0.09%-30.7%
'25/11/0517.4400%+47.2%27717.06-399.5-1.42%+75.3%+1.42%-28.2%
'25/11/0417.44-0.14-0.8%+46%28116.56-218.03-0.77%+74%-0.03%-28%
'25/11/0317.58-0.01-0.06%+45.9%28334.59+101.24+0.36%+74.6%-0.42%-28.7%
'25/10/3117.59-0.05-0.28%+45.5%28233.35-54.18-0.19%+74.3%-0.09%-28.8%
'25/10/3017.64-0.04-0.23%+45.2%28287.53-7.21-0.03%+74.2%-0.2%-29.1%
'25/10/2917.68+0.04+0.23%+45.5%28294.74+345.63+1.24%+76.4%-1.01%-30.9%
'25/10/2817.64-0.14-0.79%+44.4%27949.11-44.52-0.16%+76.1%-0.63%-31.7%
'25/10/2717.78+0.08+0.45%+45%27993.63+461.37+1.68%+79.1%-1.23%-34%
'25/10/2317.7-0.01-0.06%+44.9%27532.26-116.65-0.42%+78.3%+0.36%-33.4%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.71+0.11+0.62%+45.9%27648.91-103.5-0.37%+77.6%+0.99%-31.8%
'25/10/2117.6+0.09+0.51%+46.6%27752.41+63.78+0.23%+78.1%+0.28%-31.5%
'25/10/2017.51+0.24+1.39%+48.6%27688.63+386.26+1.41%+80.6%-0.02%-31.9%
'25/10/1717.27-0.04-0.23%+48.3%27302.37-345.5-1.25%+78.3%+1.02%-30%
'25/10/1617.31+0.24+1.41%+50.4%27647.87+372.16+1.36%+80.8%+0.05%-30.4%
'25/10/1517.07+0.02+0.12%+50.6%27275.71+482.56+1.8%+84%-1.68%-33.5%
'25/10/1417.05-0.13-0.76%+49.4%26793.15-130.27-0.48%+83.1%-0.28%-33.7%
'25/10/1317.18-0.22-1.26%+47.5%26923.42-378.5-1.39%+80.6%+0.13%-33.1%