≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00920 富邦ESG綠色電力 / K線比較(日)

00920 富邦ESG綠色電力

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.3225.45-0.13-0.51%0.75%25.4525.4525.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
55139.8萬226244股/筆25.3325.32 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74187.7萬192384張/筆25.46-0.26 (-1.01%)

連續漲跌: 連2跌  ( -0.39元 / -1.52%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.32-0.13-0.51%-0.51%49301.96-11.48-0.02%-0.02%-0.49%-0.49%
'26/10/0825.45-0.26-1.01%-1.52%49313.44-492.93-0.99%-1.01%-0.02%-0.5%
'26/10/0725.71+0.08+0.31%-1.21%49806.37-16.18-0.03%-1.04%+0.34%-0.16%
'26/10/0625.63+0.21+0.83%-0.39%49822.55+110.51+0.22%-0.82%+0.61%+0.43%
'26/10/0525.42+0.43+1.72%+1.32%49712.04+1236.3+2.55%+1.7%-0.83%-0.38%
'26/10/0224.9900%+1.32%48475.74+122.25+0.25%+1.96%-0.25%-0.64%
'26/10/0124.99+0.11+0.44%+1.77%48353.49+413.36+0.86%+2.84%-0.42%-1.07%
'26/09/3024.88+0.55+2.26%+4.07%47940.13+308.17+0.65%+3.51%+1.61%+0.56%
'26/09/2924.33-0.55-2.21%+1.77%47631.96-392.64-0.82%+2.66%-1.39%-0.89%
'26/09/2424.88-0.05-0.2%+1.56%48024.6-132.69-0.28%+2.38%+0.08%-0.81%
'26/09/2324.93+0.03+0.12%+1.69%48157.29+357.12+0.75%+3.14%-0.63%-1.46%
'26/09/2224.9+0.14+0.57%+2.26%47800.17+81.33+0.17%+3.32%+0.4%-1.06%
'26/09/2124.76-0.06-0.24%+2.01%47718.84+538.09+1.14%+4.5%-1.38%-2.48%
'26/09/1824.82+0.33+1.35%+3.39%47180.75+892.75+1.93%+6.51%-0.58%-3.12%
'26/09/1724.49+0.37+1.53%+4.98%46288+439.1+0.96%+7.53%+0.57%-2.56%
'26/09/1624.12+0.16+0.67%+5.68%45848.9+337.41+0.74%+8.33%-0.07%-2.65%
'26/09/1523.96-0.47-1.92%+3.64%45511.49-351.03-0.77%+7.5%-1.15%-3.86%
'26/09/1424.43+0.11+0.45%+4.11%45862.52-322.33-0.7%+6.75%+1.15%-2.64%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.32-0.38-1.54%+2.51%46184.85-755.64-1.61%+5.03%+0.07%-2.52%
'26/09/1024.7-0.31-1.24%+1.24%46940.49-242.87-0.51%+4.49%-0.73%-3.25%
'26/09/0925.01+0.31+1.26%+2.51%47183.36+77.58+0.16%+4.66%+1.1%-2.15%
'26/09/0824.7-0.14-0.56%+1.93%47105.78-220.49-0.47%+4.17%-0.09%-2.24%
'26/09/0724.84+0.19+0.77%+2.72%47326.27+775.14+1.67%+5.91%-0.9%-3.19%
'26/09/0424.65+0.67+2.79%+5.59%46551.13+693.47+1.51%+7.51%+1.28%-1.92%
'26/09/0323.98+0.14+0.59%+6.21%45857.66-307.06-0.67%+6.8%+1.26%-0.59%
'26/09/0223.84-0.46-1.89%+4.2%46164.72-784-1.67%+5.01%-0.22%-0.81%
'26/09/0124.3-0.01-0.04%+4.15%46948.72+820.25+1.78%+6.88%-1.82%-2.73%
'26/08/3124.31-0.34-1.38%+2.72%46128.47-202.98-0.44%+6.41%-0.94%-3.69%
'26/08/2824.65-0.02-0.08%+2.63%46331.45+356.23+0.77%+7.24%-0.85%-4.6%
'26/08/2724.67+0.43+1.77%+4.46%45975.22+142.6+0.31%+7.57%+1.46%-3.11%
'26/08/2624.24+0.19+0.79%+5.28%45832.62+663.16+1.47%+9.15%-0.68%-3.87%
'26/08/2524.05+0.08+0.33%+5.63%45169.46+407.14+0.91%+10.1%-0.58%-4.51%
'26/08/2423.97-0.11-0.46%+5.15%44762.32-461.97-1.02%+9.02%+0.56%-3.87%
'26/08/2124.08-0.29-1.19%+3.9%45224.29+290.55+0.65%+9.72%-1.84%-5.82%
'26/08/2024.37+0.05+0.21%+4.11%44933.74+214.39+0.48%+10.2%-0.27%-6.14%
'26/08/1924.32-0.62-2.49%+1.52%44719.35-589.33-1.3%+8.81%-1.19%-7.29%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.94-0.35-1.38%+0.12%45308.68-548.59-1.2%+7.51%-0.18%-7.39%
'26/08/1725.29-0.09-0.35%-0.24%45857.27+46.26+0.1%+7.62%-0.45%-7.86%
'26/08/1425.38-0.14-0.55%-0.78%45811.01-210.47-0.46%+7.13%-0.09%-7.91%
'26/08/1325.52+0.75+3.03%+2.22%46021.48+503.41+1.11%+8.31%+1.92%-6.09%
'26/08/1224.77+0.31+1.27%+3.52%45518.07+397.35+0.88%+9.27%+0.39%-5.75%
'26/08/1124.46-0.34-1.37%+2.1%45120.72+191.96+0.43%+9.73%-1.8%-7.64%
'26/08/1024.8+0.22+0.9%+3.01%44928.76+702.85+1.59%+11.5%-0.69%-8.47%
'26/08/0724.58+0.06+0.24%+3.26%44225.91-170.79-0.38%+11%+0.62%-7.79%
'26/08/0624.52-0.13-0.53%+2.72%44396.7-214.9-0.48%+10.5%-0.05%-7.8%
'26/08/0524.65+0.53+2.2%+4.98%44611.6+1250.94+2.88%+13.7%-0.68%-8.73%
'26/08/0424.12+0.3+1.26%+6.3%43360.66-25.75-0.06%+13.6%+1.32%-7.34%
'26/08/0323.82-0.07-0.29%+5.99%43386.41+266.66+0.62%+14.3%-0.91%-8.35%
'26/07/3123.89+1.63+7.32%+13.7%43119.75+3186.45+7.98%+23.5%-0.66%-9.71%
'26/07/3022.26-0.25-1.11%+12.5%39933.3-105.88-0.26%+23.1%-0.85%-10.7%
'26/07/2922.51-0.65-2.81%+9.33%40039.18-1564.18-3.76%+18.5%+0.95%-9.18%
'26/07/2823.16-0.98-4.06%+4.89%41603.36-2030.83-4.65%+13%+0.59%-8.1%
'26/07/2724.14-0.28-1.15%+3.69%43634.19-20.65-0.05%+12.9%-1.1%-9.25%
'26/07/2424.42-0.27-1.09%+2.55%43654.84-1195.97-2.67%+9.92%+1.58%-7.37%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.69-0.07-0.28%+2.26%44850.81+25.03+0.06%+9.99%-0.34%-7.72%
'26/07/2224.76+0.38+1.56%+3.86%44825.78+592.91+1.34%+11.5%+0.22%-7.6%
'26/07/2124.38+0.25+1.04%+4.93%44232.87+1783.17+4.2%+16.1%-3.16%-11.2%
'26/07/2024.13+0.35+1.47%+6.48%42449.7-221.57-0.52%+15.5%+1.99%-9.06%
'26/07/1723.78-1.1-4.42%+1.77%42671.27-2953.71-6.47%+8.06%+2.05%-6.29%
'26/07/1624.88-0.18-0.72%+1.04%45624.98-6.61-0.01%+8.04%-0.71%-7.01%
'26/07/1525.06+0.63+2.58%+3.64%45631.59+893.64+2%+10.2%+0.58%-6.56%
'26/07/1424.43-0.27-1.09%+2.51%44737.95-642.57-1.42%+8.64%+0.33%-6.13%
'26/07/1324.7-0.32-1.28%+1.2%45380.52+25.91+0.06%+8.7%-1.34%-7.5%
'26/07/0925.02-0.09-0.36%+0.84%45354.61-379.8-0.83%+7.8%+0.47%-6.96%
'26/07/0825.11-0.67-2.6%-1.78%45734.41+255.3+0.56%+8.41%-3.16%-10.2%
'26/07/0725.78-0.2-0.77%-2.54%45479.11-1077.28-2.31%+5.9%+1.54%-8.44%
'26/07/0625.98-0.15-0.57%-3.1%46556.39-224.23-0.48%+5.39%-0.09%-8.49%
'26/07/0326.13-0.2-0.76%-3.84%46780.62+36.46+0.08%+5.47%-0.84%-9.31%
'26/07/0226.33-0.47-1.75%-5.52%46744.16-274.83-0.58%+4.86%-1.17%-10.4%
'26/07/0126.8+0.8+3.08%-2.62%47018.99+893.08+1.94%+6.89%+1.14%-9.5%
'26/06/3026+0.51+2%-0.67%46125.91+1126.01+2.5%+9.56%-0.5%-10.2%
'26/06/2925.49-0.09-0.35%-1.02%44999.9+428.14+0.96%+10.6%-1.31%-11.6%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.58-0.99-3.73%-4.7%44571.76-1683.5-3.64%+6.59%-0.09%-11.3%
'26/06/2526.57+0.24+0.91%-3.84%46255.26+211.66+0.46%+7.08%+0.45%-10.9%
'26/06/2426.33-0.55-2.05%-5.8%46043.6-1057.05-2.24%+4.67%+0.19%-10.5%
'26/06/2326.8800%-5.8%47100.65-640.86-1.34%+3.27%+1.34%-9.07%
'26/06/2226.88+0.56+2.13%-3.8%47741.51+1276.31+2.75%+6.11%-0.62%-9.9%
'26/06/1826.32+0.06+0.23%-3.58%46465.2+587.81+1.28%+7.46%-1.05%-11%
'26/06/1726.26-0.11-0.42%-3.98%45877.39+68.2+0.15%+7.62%-0.57%-11.6%
'26/06/1626.37-0.05-0.19%-4.16%45809.19+412.2+0.91%+8.6%-1.1%-12.8%
'26/06/1526.42+0.66+2.56%-1.71%45396.99+1227.95+2.78%+11.6%-0.22%-13.3%
'26/06/1225.76+0.71+2.83%+1.08%44169.04+1019.58+2.36%+14.3%+0.47%-13.2%
'26/06/1125.05-0.38-1.49%-0.43%43149.46-76.08-0.18%+14.1%-1.31%-14.5%
'26/06/1025.43-0.73-2.79%-3.21%43225.54-1478.9-3.31%+10.3%+0.52%-13.5%
'26/06/0926.16+0.32+1.24%-2.01%44704.44+1201.66+2.76%+13.3%-1.52%-15.3%
'26/06/0825.84-1.06-3.94%-5.87%43502.78-1568.16-3.48%+9.39%-0.46%-15.3%
'26/06/0526.9-0.27-0.99%-6.81%45070.94-606.52-1.33%+7.93%+0.34%-14.7%
'26/06/0427.17-0.39-1.42%-8.13%45677.46-781.7-1.68%+6.12%+0.26%-14.2%
'26/06/0327.56+0.67+2.49%-5.84%46459.16+901.85+1.98%+8.22%+0.51%-14.1%
'26/06/0226.89-0.66-2.4%-8.09%45557.31+219.4+0.48%+8.74%-2.88%-16.8%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.55-0.12-0.43%-8.49%45337.91+604.97+1.35%+10.2%-1.78%-18.7%
'26/05/2927.67+0.58+2.14%-6.53%44732.94+1096.5+2.51%+13%-0.37%-19.5%
'26/05/2827.09-0.59-2.13%-8.53%43636.44-620.36-1.4%+11.4%-0.73%-19.9%
'26/05/2727.68+0.37+1.35%-7.29%44256.8+731.43+1.68%+13.3%-0.33%-20.6%
'26/05/2627.31+0.08+0.29%-7.01%43525.37-119.03-0.27%+13%+0.56%-20%
'26/05/2527.23+0.64+2.41%-4.78%43644.4+1376.43+3.26%+16.6%-0.85%-21.4%
'26/05/2226.59+0.68+2.62%-2.28%42267.97+899.76+2.18%+19.2%+0.44%-21.5%
'26/05/2125.91+0.92+3.68%+1.32%41368.21+1347.39+3.37%+23.2%+0.31%-21.9%
'26/05/2024.99-0.19-0.75%+0.56%40020.82-154.74-0.39%+22.7%-0.36%-22.2%
'26/05/1925.18-0.47-1.83%-1.29%40175.56-716.26-1.75%+20.6%-0.08%-21.9%
'26/05/1825.65-0.56-2.14%-3.4%40891.82-280.54-0.68%+19.7%-1.46%-23.1%
'26/05/1526.21-0.18-0.68%-4.05%41172.36-579.39-1.39%+18.1%+0.71%-22.1%
'26/05/1426.39+0.07+0.27%-3.8%41751.75+377.25+0.91%+19.2%-0.64%-23%
'26/05/1326.32+0.05+0.19%-3.62%41374.5-523.82-1.25%+17.7%+1.44%-21.3%
'26/05/1226.27+0.12+0.46%-3.17%41898.32+108.26+0.26%+18%+0.2%-21.1%
'26/05/1126.15+0.25+0.97%-2.24%41790.06+186.12+0.45%+18.5%+0.52%-20.7%
'26/05/0825.9-0.88-3.29%-5.45%41603.94-329.84-0.79%+17.6%-2.5%-23%
'26/05/0726.78+0.16+0.6%-4.88%41933.78+794.93+1.93%+19.8%-1.33%-24.7%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.62+0.31+1.18%-3.76%41138.85+369.56+0.91%+20.9%+0.27%-24.7%
'26/05/0526.31-0.37-1.39%-5.1%40769.29+64.15+0.16%+21.1%-1.55%-26.2%
'26/05/0426.68+0.6+2.3%-2.91%40705.14+1778.51+4.57%+26.7%-2.27%-29.6%
'26/04/3026.08+0.06+0.23%-2.69%38926.63-376.87-0.96%+25.4%+1.19%-28.1%
'26/04/2926.02+0.16+0.62%-2.09%39303.5-218.23-0.55%+24.7%+1.17%-26.8%
'26/04/2825.86+0.22+0.86%-1.25%39521.73-94.9-0.24%+24.4%+1.1%-25.7%
'26/04/2725.64-0.25-0.97%-2.2%39616.63+684.23+1.76%+26.6%-2.73%-28.8%
'26/04/2425.89+0.75+2.98%+0.72%38932.4+1218.25+3.23%+30.7%-0.25%-30%
'26/04/2325.14+0.28+1.13%+1.85%37714.15-164.32-0.43%+30.2%+1.56%-28.3%
'26/04/2224.86+0.28+1.14%+3.01%37878.47+273.36+0.73%+31.1%+0.41%-28.1%
'26/04/2124.58+0.61+2.54%+5.63%37605.11+646.31+1.75%+33.4%+0.79%-27.8%
'26/04/2023.97+0.04+0.17%+5.81%36958.8+154.46+0.42%+34%-0.25%-28.1%
'26/04/1723.93-0.03-0.13%+5.68%36804.34-327.68-0.88%+32.8%+0.75%-27.1%
'26/04/1623.96+0.23+0.97%+6.7%37132.02+409.88+1.12%+34.3%-0.15%-27.6%
'26/04/1523.73+0.28+1.19%+7.97%36722.14+426.02+1.17%+35.8%+0.02%-27.9%
'26/04/1423.45+0.14+0.6%+8.62%36296.12+838.83+2.37%+39%-1.77%-30.4%
'26/04/1323.31-0.01-0.04%+8.58%35457.29+39.46+0.11%+39.2%-0.15%-30.6%
'26/04/1023.32+0.61+2.69%+11.5%35417.83+556.67+1.6%+41.4%+1.09%-29.9%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.71-0.24-1.05%+10.3%34861.16+99.78+0.29%+41.8%-1.34%-31.5%
'26/04/0822.95+1.21+5.57%+16.5%34761.38+1531.56+4.61%+48.4%+0.96%-31.9%
'26/04/0721.74+0.35+1.64%+18.4%33229.82+657.39+2.02%+51.4%-0.38%-33%
'26/04/0221.39-0.3-1.38%+16.7%32572.43-602.39-1.82%+48.6%+0.44%-31.9%
'26/04/0121.69+0.74+3.53%+20.9%33174.82+1451.83+4.58%+55.4%-1.05%-34.6%
'26/03/3120.95-0.14-0.66%+20.1%31722.99-795.17-2.45%+51.6%+1.79%-31.6%
'26/03/3021.09-0.27-1.26%+18.5%32518.16-594.43-1.8%+48.9%+0.54%-30.4%
'26/03/2721.36-0.38-1.75%+16.5%33112.59-225.03-0.68%+47.9%-1.07%-31.4%
'26/03/2621.74+0.1+0.46%+17%33337.62-101.49-0.3%+47.4%+0.76%-30.4%
'26/03/2521.64+0.79+3.79%+21.4%33439.11+826.87+2.54%+51.2%+1.25%-29.7%
'26/03/2420.85+0.07+0.34%+21.8%32612.24-110.26-0.34%+50.7%+0.68%-28.8%
'26/03/2320.78-0.7-3.26%+17.9%32722.5-821.38-2.45%+47%-0.81%-29.1%
'26/03/2021.48+0.23+1.08%+19.2%33543.88-145.8-0.43%+46.3%+1.51%-27.2%
'26/03/1921.25-0.24-1.12%+17.8%33689.68-658.9-1.92%+43.5%+0.8%-25.7%
'26/03/1821.49+0.36+1.7%+19.8%34348.58+512.01+1.51%+45.7%+0.19%-25.9%
'26/03/1721.13+0.24+1.15%+21.2%33836.57+494.06+1.48%+47.9%-0.33%-26.7%
'26/03/1620.89-0.07-0.33%+20.8%33342.51-57.81-0.17%+47.6%-0.16%-26.8%
'26/03/1320.96+0.04+0.19%+21%33400.32-181.54-0.54%+46.8%+0.73%-25.8%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.92-0.19-0.9%+19.9%33581.86-532.33-1.56%+44.5%+0.66%-24.6%
'26/03/1121.11+0.56+2.73%+23.2%34114.19+1342.32+4.1%+50.4%-1.37%-27.2%
'26/03/1020.55+0.57+2.85%+26.7%32771.87+661.45+2.06%+53.5%+0.79%-26.8%
'26/03/0919.98-0.73-3.52%+22.3%32110.42-1489.12-4.43%+46.7%+0.91%-24.5%
'26/03/0620.71-0.13-0.62%+21.5%33599.54-73.4-0.22%+46.4%-0.4%-24.9%
'26/03/0520.84+0.59+2.91%+25%33672.94+844.06+2.57%+50.2%+0.34%-25.1%
'26/03/0420.25-1.01-4.75%+19.1%32828.88-1494.77-4.35%+43.6%-0.4%-24.5%
'26/03/0321.26-0.3-1.39%+17.4%34323.65-771.44-2.2%+40.5%+0.81%-23%
'26/03/0221.56-0.58-2.62%+14.4%35095.09-319.4-0.9%+39.2%-1.72%-24.9%
'26/02/2622.14+0.13+0.59%+15%35414.49+1.420%+39.2%+0.59%-24.2%
'26/02/2522.01+0.55+2.56%+18%35413.07+712.25+2.05%+42.1%+0.51%-24.1%
'26/02/2421.46+0.32+1.51%+19.8%34700.82+927.56+2.75%+46%-1.24%-26.2%
'26/02/2321.14+0.18+0.86%+20.8%33773.26+167.55+0.5%+46.7%+0.36%-25.9%
'26/02/1120.96+0.02+0.1%+20.9%33605.71+532.74+1.61%+49.1%-1.51%-28.2%
'26/02/1020.94+0.36+1.75%+23%33072.97+668.35+2.06%+52.1%-0.31%-29.1%
'26/02/0920.58+0.43+2.13%+25.7%32404.62+621.7+1.96%+55.1%+0.17%-29.5%
'26/02/0620.15-0.46-2.23%+22.9%31782.92-18.35-0.06%+55%-2.17%-32.2%
'26/02/0520.61-0.43-2.04%+20.3%31801.27-488.54-1.51%+52.7%-0.53%-32.3%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.04+0.4+1.94%+22.7%32289.81+94.45+0.29%+53.1%+1.65%-30.5%
'26/02/0320.64+0.45+2.23%+25.4%32195.36+571.33+1.81%+55.9%+0.42%-30.5%
'26/02/0220.19-0.27-1.32%+23.8%31624.03-439.72-1.37%+53.8%+0.05%-30%
'26/01/3020.46-0.35-1.68%+21.7%32063.75-472.52-1.45%+51.5%-0.23%-29.9%
'26/01/2920.81+0.31+1.51%+23.5%32536.27-267.55-0.82%+50.3%+2.33%-26.8%
'26/01/2820.5+0.32+1.59%+25.5%32803.82+485.9+1.5%+52.6%+0.09%-27.1%
'26/01/2720.18+0.38+1.92%+27.9%32317.92+253.4+0.79%+53.8%+1.13%-25.9%
'26/01/2619.8-0.06-0.3%+27.5%32064.52+103.01+0.32%+54.3%-0.62%-26.8%
'26/01/2319.86+0.04+0.2%+27.7%31961.51+215.43+0.68%+55.3%-0.48%-27.6%
'26/01/2219.82+0.57+2.96%+31.5%31746.08+499.71+1.6%+57.8%+1.36%-26.3%
'26/01/2119.25-0.05-0.26%+31.2%31246.37-513.62-1.62%+55.2%+1.36%-24%
'26/01/2019.3+0.05+0.26%+31.5%31759.99+120.7+0.38%+55.8%-0.12%-24.3%
'26/01/1919.25+0.11+0.57%+32.3%31639.29+230.59+0.73%+57%-0.16%-24.7%
'26/01/1619.14+0.3+1.59%+34.4%31408.7+598.12+1.94%+60%-0.35%-25.6%
'26/01/1518.84-0.15-0.79%+33.3%30810.58-131.2-0.42%+59.3%-0.37%-26%
'26/01/1418.99-0.04-0.21%+33.1%30941.78+234.56+0.76%+60.6%-0.97%-27.5%
'26/01/1319.03+0.21+1.12%+34.5%30707.22+139.93+0.46%+61.3%+0.66%-26.8%
'26/01/1218.82+0.22+1.18%+36.1%30567.29+278.33+0.92%+62.8%+0.26%-26.6%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.6-0.03-0.16%+35.9%30288.96-71.59-0.24%+62.4%+0.08%-26.5%
'26/01/0818.63-0.25-1.32%+34.1%30360.55-74.92-0.25%+62%-1.07%-27.9%
'26/01/0718.88+0.02+0.11%+34.3%30435.47-140.83-0.46%+61.2%+0.57%-27%
'26/01/0618.86+0.22+1.18%+35.8%30576.3+471.26+1.57%+63.8%-0.39%-27.9%
'26/01/0518.64+0.47+2.59%+39.4%30105.04+755.23+2.57%+68%+0.02%-28.6%
'26/01/0218.17+0.01+0.06%+39.4%29349.81+386.21+1.33%+70.2%-1.27%-30.8%
'25/12/3118.16-0.01-0.06%+39.4%28963.6+256.47+0.89%+71.7%-0.95%-32.4%
'25/12/3018.17-0.11-0.6%+38.5%28707.13-103.76-0.36%+71.1%-0.24%-32.6%
'25/12/2918.28-0.05-0.27%+38.1%28810.89+254.87+0.89%+72.6%-1.16%-34.5%
'25/12/2618.33+0.04+0.22%+38.4%28556.02+184.04+0.65%+73.8%-0.43%-35.3%
'25/12/2418.29+0.03+0.16%+38.7%28371.98+61.51+0.22%+74.1%-0.06%-35.5%
'25/12/2318.26-0.08-0.44%+38.1%28310.47+160.83+0.57%+75.1%-1.01%-37.1%
'25/12/2218.34+0.37+2.06%+40.9%28149.64+453.29+1.64%+78%+0.42%-37.1%
'25/12/1917.97+0.24+1.35%+42.8%27696.35+227.82+0.83%+79.5%+0.52%-36.7%
'25/12/1817.73-0.44-2.42%+39.4%27468.53-56.64-0.21%+79.1%-2.21%-39.8%
'25/12/1718.17-0.01-0.06%+39.3%27525.17-11.49-0.04%+79%-0.02%-39.8%
'25/12/1618.18-0.04-0.22%+39%27536.66-330.28-1.19%+76.9%+0.97%-38%
'25/12/1518.22-0.32-1.73%+36.6%27866.94-331.08-1.17%+74.8%-0.56%-38.3%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.54+0.18+0.98%+37.9%28198.02+173.27+0.62%+75.9%+0.36%-38%
'25/12/1118.36+0.03+0.16%+38.1%28024.75-375.98-1.32%+73.6%+1.48%-35.5%
'25/12/1018.33+0.06+0.33%+38.6%28400.73+218.13+0.77%+74.9%-0.44%-36.3%
'25/12/0918.27-0.16-0.87%+37.4%28182.6-121.18-0.43%+74.2%-0.44%-36.8%
'25/12/0818.4300%+37.4%28303.78+322.89+1.15%+76.2%-1.15%-38.8%
'25/12/0518.43+0.21+1.15%+39%27980.89+185.18+0.67%+77.4%+0.48%-38.4%
'25/12/0418.22-0.06-0.33%+38.5%27795.71+2.67+0.01%+77.4%-0.34%-38.9%
'25/12/0318.28+0.22+1.22%+40.2%27793.04+228.77+0.83%+78.9%+0.39%-38.7%
'25/12/0218.06-0.18-0.99%+38.8%27564.27+221.74+0.81%+80.3%-1.8%-41.5%
'25/12/0118.24+0.07+0.39%+39.4%27342.53-283.95-1.03%+78.5%+1.42%-39.1%
'25/11/2818.17+0.02+0.11%+39.5%27626.48+71.95+0.26%+78.9%-0.15%-39.4%
'25/11/2718.15+0.23+1.28%+41.3%27554.53+144.99+0.53%+79.9%+0.75%-38.6%
'25/11/2617.92+0.31+1.76%+43.8%27409.54+497.37+1.85%+83.2%-0.09%-39.4%
'25/11/2517.61+0.16+0.92%+45.1%26912.17+407.93+1.54%+86%-0.62%-40.9%
'25/11/2417.45+0.04+0.23%+45.4%26504.24+69.3+0.26%+86.5%-0.03%-41.1%
'25/11/2117.41-0.66-3.65%+40.1%26434.94-991.42-3.61%+79.8%-0.04%-39.6%
'25/11/2018.07+0.44+2.5%+43.6%27426.36+846.24+3.18%+85.5%-0.68%-41.9%
'25/11/1917.63-0.23-1.29%+41.8%26580.12-176-0.66%+84.3%-0.63%-42.5%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.86-0.24-1.33%+39.9%26756.12-691.19-2.52%+79.6%+1.19%-39.7%
'25/11/1718.1+0.11+0.61%+40.7%27447.31+49.81+0.18%+80%+0.43%-39.2%
'25/11/1417.99-0.67-3.59%+35.7%27397.5-506.06-1.81%+76.7%-1.78%-41%
'25/11/1318.66+0.12+0.65%+36.6%27903.56-43.53-0.16%+76.4%+0.81%-39.8%
'25/11/1218.54-0.08-0.43%+36%27947.09+162.14+0.58%+77.4%-1.01%-41.5%
'25/11/1118.62-0.08-0.43%+35.4%27784.95-84.56-0.3%+76.9%-0.13%-41.5%
'25/11/1018.7+0.4+2.19%+38.4%27869.51+218.1+0.79%+78.3%+1.4%-39.9%
'25/11/0718.3-0.34-1.82%+35.8%27651.41-248.04-0.89%+76.7%-0.93%-40.9%
'25/11/0618.64+0.57+3.15%+40.1%27899.45+182.39+0.66%+77.9%+2.49%-37.8%
'25/11/0518.07-0.36-1.95%+37.4%27717.06-399.5-1.42%+75.3%-0.53%-38%
'25/11/0418.43-0.02-0.11%+37.2%28116.56-218.03-0.77%+74%+0.66%-36.8%
'25/11/0318.45+0.15+0.82%+38.4%28334.59+101.24+0.36%+74.6%+0.46%-36.3%
'25/10/3118.3-0.05-0.27%+38%28233.35-54.18-0.19%+74.3%-0.08%-36.3%
'25/10/3018.35+0.09+0.49%+38.7%28287.53-7.21-0.03%+74.2%+0.52%-35.6%
'25/10/2918.26+0.12+0.66%+39.6%28294.74+345.63+1.24%+76.4%-0.58%-36.8%
'25/10/2818.14+0.04+0.22%+39.9%27949.11-44.52-0.16%+76.1%+0.38%-36.2%
'25/10/2718.1+0.79+4.56%+46.3%27993.63+461.37+1.68%+79.1%+2.88%-32.8%
'25/10/2317.31-0.23-1.31%+44.4%27532.26-116.65-0.42%+78.3%-0.89%-34%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.54+0.01+0.06%+44.4%27648.91-103.5-0.37%+77.6%+0.43%-33.2%
'25/10/2117.5300%+44.4%27752.41+63.78+0.23%+78.1%-0.23%-33.6%
'25/10/2017.53+0.01+0.06%+44.5%27688.63+386.26+1.41%+80.6%-1.35%-36.1%
'25/10/1717.52-0.08-0.45%+43.9%27302.37-345.5-1.25%+78.3%+0.8%-34.5%
'25/10/1617.6+0.28+1.62%+46.2%27647.87+372.16+1.36%+80.8%+0.26%-34.6%
'25/10/1517.32+0.17+0.99%+47.6%27275.71+482.56+1.8%+84%-0.81%-36.4%
'25/10/1417.15+0.25+1.48%+49.8%26793.15-130.27-0.48%+83.1%+1.96%-33.3%
'25/10/1316.9-0.02-0.12%+49.6%26923.42-378.5-1.39%+80.6%+1.27%-30.9%