≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00916 國泰全球品牌50 / K線比較(日)

00916 國泰全球品牌50

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4927.16+0.33+1.22%1.36%27.227.5727.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6314,487萬7462.19張/筆27.5127.54 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6891,871萬4261.62張/筆27.16+0.02 (+0.07%)

連續漲跌: 連4漲  ( +0.75元 / +2.8%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.49+0.33+1.22%+1.22%49301.96-11.48-0.02%-0.02%+1.24%+1.24%
'26/10/0827.16+0.02+0.07%+1.29%49313.44-492.93-0.99%-1.01%+1.06%+2.3%
'26/10/0727.14+0.16+0.59%+1.89%49806.37-16.18-0.03%-1.04%+0.62%+2.94%
'26/10/0626.98+0.24+0.9%+2.8%49822.55+110.51+0.22%-0.82%+0.68%+3.63%
'26/10/0526.74-0.08-0.3%+2.5%49712.04+1236.3+2.55%+1.7%-2.85%+0.79%
'26/10/0226.82-0.22-0.81%+1.66%48475.74+122.25+0.25%+1.96%-1.06%-0.3%
'26/10/0127.04+0.19+0.71%+2.38%48353.49+413.36+0.86%+2.84%-0.15%-0.46%
'26/09/3026.85-0.03-0.11%+2.27%47940.13+308.17+0.65%+3.51%-0.76%-1.24%
'26/09/2926.88-0.11-0.41%+1.85%47631.96-392.64-0.82%+2.66%+0.41%-0.81%
'26/09/2426.99-0.18-0.66%+1.18%48024.6-132.69-0.28%+2.38%-0.38%-1.2%
'26/09/2327.17-0.02-0.07%+1.1%48157.29+357.12+0.75%+3.14%-0.82%-2.04%
'26/09/2227.19+0.33+1.23%+2.35%47800.17+81.33+0.17%+3.32%+1.06%-0.97%
'26/09/2126.86-0.06-0.22%+2.12%47718.84+538.09+1.14%+4.5%-1.36%-2.38%
'26/09/1826.92+0.06+0.22%+2.35%47180.75+892.75+1.93%+6.51%-1.71%-4.17%
'26/09/1726.86-0.03-0.11%+2.23%46288+439.1+0.96%+7.53%-1.07%-5.3%
'26/09/1626.89-0.04-0.15%+2.08%45848.9+337.41+0.74%+8.33%-0.89%-6.25%
'26/09/1526.93+0.2+0.75%+2.84%45511.49-351.03-0.77%+7.5%+1.52%-4.66%
'26/09/1426.73+0.12+0.45%+3.31%45862.52-322.33-0.7%+6.75%+1.15%-3.44%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.61+0.07+0.26%+3.58%46184.85-755.64-1.61%+5.03%+1.87%-1.45%
'26/09/1026.54-0.1-0.38%+3.19%46940.49-242.87-0.51%+4.49%+0.13%-1.3%
'26/09/0926.64-0.11-0.41%+2.77%47183.36+77.58+0.16%+4.66%-0.57%-1.9%
'26/09/0826.75-0.08-0.3%+2.46%47105.78-220.49-0.47%+4.17%+0.17%-1.71%
'26/09/0726.83-0.36-1.32%+1.1%47326.27+775.14+1.67%+5.91%-2.99%-4.81%
'26/09/0427.19+0.48+1.8%+2.92%46551.13+693.47+1.51%+7.51%+0.29%-4.59%
'26/09/0326.71-0.06-0.22%+2.69%45857.66-307.06-0.67%+6.8%+0.45%-4.11%
'26/09/0226.77-0.06-0.22%+2.46%46164.72-784-1.67%+5.01%+1.45%-2.55%
'26/09/0126.83-0.12-0.45%+2%46948.72+820.25+1.78%+6.88%-2.23%-4.88%
'26/08/3126.95+0.2+0.75%+2.77%46128.47-202.98-0.44%+6.41%+1.19%-3.65%
'26/08/2826.75-0.1-0.37%+2.38%46331.45+356.23+0.77%+7.24%-1.14%-4.85%
'26/08/2726.85-0.06-0.22%+2.16%45975.22+142.6+0.31%+7.57%-0.53%-5.41%
'26/08/2626.91+0.02+0.07%+2.23%45832.62+663.16+1.47%+9.15%-1.4%-6.92%
'26/08/2526.89+0.22+0.82%+3.07%45169.46+407.14+0.91%+10.1%-0.09%-7.07%
'26/08/2426.6700%+3.07%44762.32-461.97-1.02%+9.02%+1.02%-5.94%
'26/08/2126.67-0.29-1.08%+1.97%45224.29+290.55+0.65%+9.72%-1.73%-7.76%
'26/08/2026.96+0.35+1.32%+3.31%44933.74+214.39+0.48%+10.2%+0.84%-6.94%
'26/08/1926.61+0.11+0.42%+3.74%44719.35-589.33-1.3%+8.81%+1.72%-5.08%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.5-0.42-1.56%+2.12%45308.68-548.59-1.2%+7.51%-0.36%-5.39%
'26/08/1726.92-0.14-0.52%+1.59%45857.27+46.26+0.1%+7.62%-0.62%-6.03%
'26/08/1427.06-0.05-0.18%+1.4%45811.01-210.47-0.46%+7.13%+0.28%-5.73%
'26/08/1327.11-0.19-0.7%+0.7%46021.48+503.41+1.11%+8.31%-1.81%-7.62%
'26/08/1227.3-0.1-0.36%+0.33%45518.07+397.35+0.88%+9.27%-1.24%-8.94%
'26/08/1127.4+0.09+0.33%+0.66%45120.72+191.96+0.43%+9.73%-0.1%-9.07%
'26/08/1027.31+0.09+0.33%+0.99%44928.76+702.85+1.59%+11.5%-1.26%-10.5%
'26/08/0727.22-0.13-0.48%+0.51%44225.91-170.79-0.38%+11%-0.1%-10.5%
'26/08/0627.35-0.16-0.58%-0.07%44396.7-214.9-0.48%+10.5%-0.1%-10.6%
'26/08/0527.51+0.31+1.14%+1.07%44611.6+1250.94+2.88%+13.7%-1.74%-12.6%
'26/08/0427.2+0.33+1.23%+2.31%43360.66-25.75-0.06%+13.6%+1.29%-11.3%
'26/08/0326.87+0.37+1.4%+3.74%43386.41+266.66+0.62%+14.3%+0.78%-10.6%
'26/07/3126.5+0.4+1.53%+5.33%43119.75+3186.45+7.98%+23.5%-6.45%-18.1%
'26/07/3026.1+0.01+0.04%+5.37%39933.3-105.88-0.26%+23.1%+0.3%-17.8%
'26/07/2926.09+0.2+0.77%+6.18%40039.18-1564.18-3.76%+18.5%+4.53%-12.3%
'26/07/2825.89-0.09-0.35%+5.81%41603.36-2030.83-4.65%+13%+4.3%-7.18%
'26/07/2725.98+0.36+1.41%+7.3%43634.19-20.65-0.05%+12.9%+1.46%-5.64%
'26/07/2425.62-0.55-2.1%+5.04%43654.84-1195.97-2.67%+9.92%+0.57%-4.88%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.17-0.26-0.98%+4.01%44850.81+25.03+0.06%+9.99%-1.04%-5.98%
'26/07/2226.43-0.13-0.49%+3.5%44825.78+592.91+1.34%+11.5%-1.83%-7.96%
'26/07/2126.56+0.05+0.19%+3.7%44232.87+1783.17+4.2%+16.1%-4.01%-12.4%
'26/07/2026.51-0.07-0.26%+3.42%42449.7-221.57-0.52%+15.5%+0.26%-12.1%
'26/07/1726.58-0.19-0.71%+2.69%42671.27-2953.71-6.47%+8.06%+5.76%-5.37%
'26/07/1626.77+0.43+1.63%+4.37%45624.98-6.61-0.01%+8.04%+1.64%-3.68%
'26/07/1526.34+0.07+0.27%+4.64%45631.59+893.64+2%+10.2%-1.73%-5.56%
'26/07/1426.27+0.19+0.73%+5.41%44737.95-642.57-1.42%+8.64%+2.15%-3.23%
'26/07/1326.08+0.04+0.15%+5.57%45380.52+25.91+0.06%+8.7%+0.09%-3.13%
'26/07/0926.04-0.19-0.72%+4.8%45354.61-379.8-0.83%+7.8%+0.11%-3%
'26/07/0826.23+0.06+0.23%+5.04%45734.41+255.3+0.56%+8.41%-0.33%-3.36%
'26/07/0726.17+0.09+0.35%+5.41%45479.11-1077.28-2.31%+5.9%+2.66%-0.49%
'26/07/0626.08+0.13+0.5%+5.93%46556.39-224.23-0.48%+5.39%+0.98%+0.54%
'26/07/0325.95+0.4+1.57%+7.59%46780.62+36.46+0.08%+5.47%+1.49%+2.12%
'26/07/0225.55+0.34+1.35%+9.04%46744.16-274.83-0.58%+4.86%+1.93%+4.19%
'26/07/0125.21-0.05-0.2%+8.83%47018.99+893.08+1.94%+6.89%-2.14%+1.94%
'26/06/3025.26+0.24+0.96%+9.87%46125.91+1126.01+2.5%+9.56%-1.54%+0.31%
'26/06/2925.02+0.46+1.87%+11.9%44999.9+428.14+0.96%+10.6%+0.91%+1.32%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.56-0.57-2.27%+9.39%44571.76-1683.5-3.64%+6.59%+1.37%+2.8%
'26/06/2525.13+0.09+0.36%+9.78%46255.26+211.66+0.46%+7.08%-0.1%+2.71%
'26/06/2425.04+0.19+0.76%+10.6%46043.6-1057.05-2.24%+4.67%+3%+5.95%
'26/06/2324.85-0.52-2.05%+8.36%47100.65-640.86-1.34%+3.27%-0.71%+5.09%
'26/06/2225.37-0.19-0.74%+7.55%47741.51+1276.31+2.75%+6.11%-3.49%+1.45%
'26/06/1825.56-0.26-1.01%+6.47%46465.2+587.81+1.28%+7.46%-2.29%-1%
'26/06/1725.82-0.09-0.35%+6.1%45877.39+68.2+0.15%+7.62%-0.5%-1.53%
'26/06/1625.91-0.07-0.27%+5.81%45809.19+412.2+0.91%+8.6%-1.18%-2.79%
'26/06/1527.9+0.49+1.79%+7.3%45396.99+1227.95+2.78%+11.6%-0.99%-4.32%
'26/06/1227.41+0.13+0.48%+7.81%44169.04+1019.58+2.36%+14.3%-1.88%-6.45%
'26/06/1127.28-0.27-0.98%+6.75%43149.46-76.08-0.18%+14.1%-0.8%-7.31%
'26/06/1027.55-1.45-5%+1.41%43225.54-1478.9-3.31%+10.3%-1.69%-8.87%
'26/06/0929-1-3.33%-1.97%44704.44+1201.66+2.76%+13.3%-6.09%-15.3%
'26/06/083000%-1.97%43502.78-1568.16-3.48%+9.39%+3.48%-11.4%
'26/06/0530-1.27-4.06%-5.95%45070.94-606.52-1.33%+7.93%-2.73%-13.9%
'26/06/0431.27+0.07+0.22%-5.74%45677.46-781.7-1.68%+6.12%+1.9%-11.9%
'26/06/0331.2+0.11+0.35%-5.4%46459.16+901.85+1.98%+8.22%-1.63%-13.6%
'26/06/0231.09+2.53+8.86%+2.98%45557.31+219.4+0.48%+8.74%+8.38%-5.77%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.56+0.25+0.88%+3.89%45337.91+604.97+1.35%+10.2%-0.47%-6.33%
'26/05/2928.31+0.29+1.03%+4.96%44732.94+1096.5+2.51%+13%-1.48%-8.02%
'26/05/2828.02+0.06+0.21%+5.19%43636.44-620.36-1.4%+11.4%+1.61%-6.21%
'26/05/2727.96-0.25-0.89%+4.25%44256.8+731.43+1.68%+13.3%-2.57%-9.02%
'26/05/2628.21-0.03-0.11%+4.14%43525.37-119.03-0.27%+13%+0.16%-8.82%
'26/05/2528.24+0.13+0.46%+4.62%43644.4+1376.43+3.26%+16.6%-2.8%-12%
'26/05/2228.11+0.11+0.39%+5.04%42267.97+899.76+2.18%+19.2%-1.79%-14.1%
'26/05/2128+0.33+1.19%+6.29%41368.21+1347.39+3.37%+23.2%-2.18%-16.9%
'26/05/2027.67-0.17-0.61%+5.64%40020.82-154.74-0.39%+22.7%-0.22%-17.1%
'26/05/1927.84+0.1+0.36%+6.02%40175.56-716.26-1.75%+20.6%+2.11%-14.5%
'26/05/1827.74+0.03+0.11%+6.13%40891.82-280.54-0.68%+19.7%+0.79%-13.6%
'26/05/1527.71-0.14-0.5%+5.6%41172.36-579.39-1.39%+18.1%+0.89%-12.5%
'26/05/1427.85+0.23+0.83%+6.48%41751.75+377.25+0.91%+19.2%-0.08%-12.7%
'26/05/1327.62+0.12+0.44%+6.95%41374.5-523.82-1.25%+17.7%+1.69%-10.7%
'26/05/1227.5-0.11-0.4%+6.52%41898.32+108.26+0.26%+18%-0.66%-11.5%
'26/05/1127.61-0.03-0.11%+6.4%41790.06+186.12+0.45%+18.5%-0.56%-12.1%
'26/05/0827.64+0.04+0.14%+6.56%41603.94-329.84-0.79%+17.6%+0.93%-11%
'26/05/0727.6+0.21+0.77%+7.37%41933.78+794.93+1.93%+19.8%-1.16%-12.5%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627.39+0.06+0.22%+7.61%41138.85+369.56+0.91%+20.9%-0.69%-13.3%
'26/05/0527.33-0.1-0.36%+7.22%40769.29+64.15+0.16%+21.1%-0.52%-13.9%
'26/05/0427.43+0.45+1.67%+9.01%40705.14+1778.51+4.57%+26.7%-2.9%-17.6%
'26/04/3026.98-0.03-0.11%+8.89%38926.63-376.87-0.96%+25.4%+0.85%-16.6%
'26/04/2927.01+0.13+0.48%+9.41%39303.5-218.23-0.55%+24.7%+1.03%-15.3%
'26/04/2826.88+0.05+0.19%+9.62%39521.73-94.9-0.24%+24.4%+0.43%-14.8%
'26/04/2726.83+0.11+0.41%+10.1%39616.63+684.23+1.76%+26.6%-1.35%-16.6%
'26/04/2426.72-0.16-0.6%+9.41%38932.4+1218.25+3.23%+30.7%-3.83%-21.3%
'26/04/2326.88-0.07-0.26%+9.13%37714.15-164.32-0.43%+30.2%+0.17%-21%
'26/04/2226.95-0.04-0.15%+8.97%37878.47+273.36+0.73%+31.1%-0.88%-22.1%
'26/04/2126.99+0.12+0.45%+9.45%37605.11+646.31+1.75%+33.4%-1.3%-23.9%
'26/04/2026.87+0.1+0.37%+9.86%36958.8+154.46+0.42%+34%-0.05%-24.1%
'26/04/1726.77-0.01-0.04%+9.82%36804.34-327.68-0.88%+32.8%+0.84%-23%
'26/04/1626.78+0.47+1.79%+11.8%37132.02+409.88+1.12%+34.3%+0.67%-22.5%
'26/04/1526.31+0.34+1.31%+13.2%36722.14+426.02+1.17%+35.8%+0.14%-22.6%
'26/04/1425.97+0.33+1.29%+14.7%36296.12+838.83+2.37%+39%-1.08%-24.3%
'26/04/1325.64-0.18-0.7%+13.9%35457.29+39.46+0.11%+39.2%-0.81%-25.3%
'26/04/1025.82+0.24+0.94%+15%35417.83+556.67+1.6%+41.4%-0.66%-26.5%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.58-0.12-0.47%+14.4%34861.16+99.78+0.29%+41.8%-0.76%-27.4%
'26/04/0825.7+0.58+2.31%+17.1%34761.38+1531.56+4.61%+48.4%-2.3%-31.3%
'26/04/0725.12+0.31+1.25%+18.5%33229.82+657.39+2.02%+51.4%-0.77%-32.8%
'26/04/0224.81-0.23-0.92%+17.5%32572.43-602.39-1.82%+48.6%+0.9%-31.2%
'26/04/0125.04+0.59+2.41%+20.3%33174.82+1451.83+4.58%+55.4%-2.17%-35.1%
'26/03/3124.45+0.18+0.74%+21.2%31722.99-795.17-2.45%+51.6%+3.19%-30.4%
'26/03/3024.27-0.56-2.26%+18.4%32518.16-594.43-1.8%+48.9%-0.46%-30.4%
'26/03/2724.83-0.18-0.72%+17.6%33112.59-225.03-0.68%+47.9%-0.04%-30.3%
'26/03/2625.01-0.19-0.75%+16.7%33337.62-101.49-0.3%+47.4%-0.45%-30.7%
'26/03/2525.2+0.12+0.48%+17.3%33439.11+826.87+2.54%+51.2%-2.06%-33.9%
'26/03/2425.08+0.15+0.6%+18%32612.24-110.26-0.34%+50.7%+0.94%-32.7%
'26/03/2324.93-0.39-1.54%+16.2%32722.5-821.38-2.45%+47%+0.91%-30.8%
'26/03/2025.32-0.11-0.43%+15.7%33543.88-145.8-0.43%+46.3%0%-30.7%
'26/03/1925.43-0.44-1.7%+13.7%33689.68-658.9-1.92%+43.5%+0.22%-29.9%
'26/03/1825.87+0.22+0.86%+14.7%34348.58+512.01+1.51%+45.7%-0.65%-31%
'26/03/1725.65-0.06-0.23%+14.4%33836.57+494.06+1.48%+47.9%-1.71%-33.5%
'26/03/1625.71-0.04-0.16%+14.2%33342.51-57.81-0.17%+47.6%+0.01%-33.4%
'26/03/1325.75-0.07-0.27%+13.9%33400.32-181.54-0.54%+46.8%+0.27%-32.9%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.82-0.26-1%+12.8%33581.86-532.33-1.56%+44.5%+0.56%-31.8%
'26/03/1126.08+0.07+0.27%+13.1%34114.19+1342.32+4.1%+50.4%-3.83%-37.4%
'26/03/1026.01+0.51+2%+15.3%32771.87+661.45+2.06%+53.5%-0.06%-38.2%
'26/03/0925.5-0.7-2.67%+12.3%32110.42-1489.12-4.43%+46.7%+1.76%-34.5%
'26/03/0626.2+0.03+0.11%+12.4%33599.54-73.4-0.22%+46.4%+0.33%-34%
'26/03/0526.17+0.28+1.08%+13.6%33672.94+844.06+2.57%+50.2%-1.49%-36.6%
'26/03/0425.89-0.04-0.15%+13.4%32828.88-1494.77-4.35%+43.6%+4.2%-30.2%
'26/03/0325.93-0.05-0.19%+13.2%34323.65-771.44-2.2%+40.5%+2.01%-27.3%
'26/03/0225.98-0.17-0.65%+12.5%35095.09-319.4-0.9%+39.2%+0.25%-26.7%
'26/02/2626.15+0.24+0.93%+13.5%35414.49+1.420%+39.2%+0.93%-25.7%
'26/02/2525.91+0.1+0.39%+13.9%35413.07+712.25+2.05%+42.1%-1.66%-28.1%
'26/02/2425.81-0.25-0.96%+12.9%34700.82+927.56+2.75%+46%-3.71%-33.1%
'26/02/2326.06-0.66-2.47%+10.1%33773.26+167.55+0.5%+46.7%-2.97%-36.6%
'26/02/1126.72-0.03-0.11%+9.94%33605.71+532.74+1.61%+49.1%-1.72%-39.1%
'26/02/1026.75+0.02+0.07%+10%33072.97+668.35+2.06%+52.1%-1.99%-42.1%
'26/02/0926.73+0.39+1.48%+11.7%32404.62+621.7+1.96%+55.1%-0.48%-43.5%
'26/02/0626.34-0.6-2.23%+9.17%31782.92-18.35-0.06%+55%-2.17%-45.9%
'26/02/0526.94-0.12-0.44%+8.68%31801.27-488.54-1.51%+52.7%+1.07%-44%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.06-0.21-0.77%+7.85%32289.81+94.45+0.29%+53.1%-1.06%-45.3%
'26/02/0327.27+0.58+2.17%+10.2%32195.36+571.33+1.81%+55.9%+0.36%-45.7%
'26/02/0226.69-0.1-0.37%+9.78%31624.03-439.72-1.37%+53.8%+1%-44%
'26/01/3026.79-0.25-0.92%+8.76%32063.75-472.52-1.45%+51.5%+0.53%-42.8%
'26/01/2927.04-0.1-0.37%+8.36%32536.27-267.55-0.82%+50.3%+0.45%-41.9%
'26/01/2827.14-0.03-0.11%+8.24%32803.82+485.9+1.5%+52.6%-1.61%-44.3%
'26/01/2727.17+0.44+1.65%+10%32317.92+253.4+0.79%+53.8%+0.86%-43.7%
'26/01/2626.73-0.1-0.37%+9.62%32064.52+103.01+0.32%+54.3%-0.69%-44.6%
'26/01/2326.83+0.23+0.86%+10.6%31961.51+215.43+0.68%+55.3%+0.18%-44.7%
'26/01/2226.6+0.05+0.19%+10.8%31746.08+499.71+1.6%+57.8%-1.41%-47%
'26/01/2126.55-0.21-0.78%+9.9%31246.37-513.62-1.62%+55.2%+0.84%-45.3%
'26/01/2026.76-0.03-0.11%+9.78%31759.99+120.7+0.38%+55.8%-0.49%-46%
'26/01/1926.79-0.39-1.43%+8.2%31639.29+230.59+0.73%+57%-2.16%-48.8%
'26/01/1627.18-0.06-0.22%+7.97%31408.7+598.12+1.94%+60%-2.16%-52.1%
'26/01/1527.24-0.27-0.98%+6.91%30810.58-131.2-0.42%+59.3%-0.56%-52.4%
'26/01/1427.51-0.15-0.54%+6.33%30941.78+234.56+0.76%+60.6%-1.3%-54.2%
'26/01/1327.66+0.18+0.66%+7.02%30707.22+139.93+0.46%+61.3%+0.2%-54.3%
'26/01/1227.48-0.01-0.04%+6.98%30567.29+278.33+0.92%+62.8%-0.96%-55.8%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.49+0.16+0.59%+7.61%30288.96-71.59-0.24%+62.4%+0.83%-54.8%
'26/01/0827.33-0.02-0.07%+7.53%30360.55-74.92-0.25%+62%+0.18%-54.5%
'26/01/0727.35+0.03+0.11%+7.65%30435.47-140.83-0.46%+61.2%+0.57%-53.6%
'26/01/0627.32+0.13+0.48%+8.16%30576.3+471.26+1.57%+63.8%-1.09%-55.6%
'26/01/0527.19-0.27-0.98%+7.1%30105.04+755.23+2.57%+68%-3.55%-60.9%
'26/01/0227.46+0.06+0.22%+7.34%29349.81+386.21+1.33%+70.2%-1.11%-62.9%
'25/12/3127.4-0.04-0.15%+7.18%28963.6+256.47+0.89%+71.7%-1.04%-64.6%
'25/12/3027.44-0.11-0.4%+6.75%28707.13-103.76-0.36%+71.1%-0.04%-64.4%
'25/12/2927.55-0.05-0.18%+6.56%28810.89+254.87+0.89%+72.6%-1.07%-66.1%
'25/12/2627.6+0.09+0.33%+6.91%28556.02+184.04+0.65%+73.8%-0.32%-66.9%
'25/12/2427.51+0.03+0.11%+7.02%28371.98+61.51+0.22%+74.1%-0.11%-67.1%
'25/12/2327.48-0.02-0.07%+6.95%28310.47+160.83+0.57%+75.1%-0.64%-68.2%
'25/12/2227.5+0.11+0.4%+7.37%28149.64+453.29+1.64%+78%-1.24%-70.6%
'25/12/1927.39+0.24+0.88%+8.32%27696.35+227.82+0.83%+79.5%+0.05%-71.2%
'25/12/1827.15-0.14-0.51%+7.77%27468.53-56.64-0.21%+79.1%-0.3%-71.3%
'25/12/1727.29+0.16+0.59%+8.4%27525.17-11.49-0.04%+79%+0.63%-70.6%
'25/12/1627.13-0.09-0.33%+8.05%27536.66-330.28-1.19%+76.9%+0.86%-68.9%
'25/12/1527.22+0.04+0.15%+8.2%27866.94-331.08-1.17%+74.8%+1.32%-66.6%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.18+0.33+1.23%+9.53%28198.02+173.27+0.62%+75.9%+0.61%-66.4%
'25/12/1126.85-0.22-0.81%+8.64%28024.75-375.98-1.32%+73.6%+0.51%-64.9%
'25/12/1027.07+0.03+0.11%+8.76%28400.73+218.13+0.77%+74.9%-0.66%-66.2%
'25/12/0927.04-0.24-0.88%+7.81%28182.6-121.18-0.43%+74.2%-0.45%-66.4%
'25/12/0827.28-0.06-0.22%+7.57%28303.78+322.89+1.15%+76.2%-1.37%-68.6%
'25/12/0527.34+0.12+0.44%+8.05%27980.89+185.18+0.67%+77.4%-0.23%-69.3%
'25/12/0427.22-0.06-0.22%+7.81%27795.71+2.67+0.01%+77.4%-0.23%-69.6%
'25/12/0327.28+0.12+0.44%+8.28%27793.04+228.77+0.83%+78.9%-0.39%-70.6%
'25/12/0227.16+0.13+0.48%+8.81%27564.27+221.74+0.81%+80.3%-0.33%-71.5%
'25/12/0127.0300%+8.81%27342.53-283.95-1.03%+78.5%+1.03%-69.7%
'25/11/2827.03+0.06+0.22%+9.05%27626.48+71.95+0.26%+78.9%-0.04%-69.9%
'25/11/2726.97+0.04+0.15%+9.21%27554.53+144.99+0.53%+79.9%-0.38%-70.7%
'25/11/2626.93+0.31+1.16%+10.5%27409.54+497.37+1.85%+83.2%-0.69%-72.7%
'25/11/2526.62+0.26+0.99%+11.6%26912.17+407.93+1.54%+86%-0.55%-74.4%
'25/11/2426.36+0.36+1.38%+13.1%26504.24+69.3+0.26%+86.5%+1.12%-73.4%
'25/11/2126-0.44-1.66%+11.2%26434.94-991.42-3.61%+79.8%+1.95%-68.5%
'25/11/2026.44+0.32+1.23%+12.6%27426.36+846.24+3.18%+85.5%-1.95%-72.9%
'25/11/1926.12-0.21-0.8%+11.7%26580.12-176-0.66%+84.3%-0.14%-72.6%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.33-0.4-1.5%+10%26756.12-691.19-2.52%+79.6%+1.02%-69.6%
'25/11/1726.73+0.04+0.15%+10.2%27447.31+49.81+0.18%+80%-0.03%-69.8%
'25/11/1426.69-0.51-1.87%+8.12%27397.5-506.06-1.81%+76.7%-0.06%-68.6%
'25/11/1327.2+0.03+0.11%+8.24%27903.56-43.53-0.16%+76.4%+0.27%-68.2%
'25/11/1227.17+0.34+1.27%+9.62%27947.09+162.14+0.58%+77.4%+0.69%-67.8%
'25/11/1126.83+0.01+0.04%+9.66%27784.95-84.56-0.3%+76.9%+0.34%-67.2%
'25/11/1026.82+0.12+0.45%+10.1%27869.51+218.1+0.79%+78.3%-0.34%-68.1%
'25/11/0726.7-0.26-0.96%+9.09%27651.41-248.04-0.89%+76.7%-0.07%-67.6%
'25/11/0626.96+0.11+0.41%+9.53%27899.45+182.39+0.66%+77.9%-0.25%-68.3%
'25/11/0526.85-0.07-0.26%+9.25%27717.06-399.5-1.42%+75.3%+1.16%-66.1%
'25/11/0426.92-0.14-0.52%+8.68%28116.56-218.03-0.77%+74%+0.25%-65.3%
'25/11/0327.06-0.08-0.29%+8.36%28334.59+101.24+0.36%+74.6%-0.65%-66.3%
'25/10/3127.14+0.14+0.52%+8.93%28233.35-54.18-0.19%+74.3%+0.71%-65.4%
'25/10/3027-0.08-0.3%+8.6%28287.53-7.21-0.03%+74.2%-0.27%-65.6%
'25/10/2927.08+0.07+0.26%+8.89%28294.74+345.63+1.24%+76.4%-0.98%-67.5%
'25/10/2827.01+0.04+0.15%+9.05%27949.11-44.52-0.16%+76.1%+0.31%-67.1%
'25/10/2726.97+0.42+1.58%+10.8%27993.63+461.37+1.68%+79.1%-0.1%-68.3%
'25/10/2326.55-0.11-0.41%+10.3%27532.26-116.65-0.42%+78.3%+0.01%-68%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2226.66+0.14+0.53%+10.9%27648.91-103.5-0.37%+77.6%+0.9%-66.8%
'25/10/2126.52+0.28+1.07%+12.1%27752.41+63.78+0.23%+78.1%+0.84%-66%
'25/10/2026.24+0.38+1.47%+13.7%27688.63+386.26+1.41%+80.6%+0.06%-66.8%
'25/10/1725.86-0.25-0.96%+12.6%27302.37-345.5-1.25%+78.3%+0.29%-65.7%
'25/10/1626.11+0.08+0.31%+13%27647.87+372.16+1.36%+80.8%-1.05%-67.8%
'25/10/1526.03+0.15+0.58%+13.6%27275.71+482.56+1.8%+84%-1.22%-70.4%
'25/10/1425.88-0.12-0.46%+13.1%26793.15-130.27-0.48%+83.1%+0.02%-70%