≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00858 永豐美國500大 / K線比較(日)

00858 永豐美國500大

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.9836.9+0.08+0.22%0.33%36.883736.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4541,677萬3911.16張/筆36.9536.89 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127466.8萬264480張/筆36.860 (0%)

連續漲跌: 首日上漲  ( +0.08元 / +0.22%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.98+0.08+0.22%+0.22%49301.96-11.48-0.02%-0.02%+0.24%+0.24%
'26/10/0836.900%+0.22%49313.44-492.93-0.99%-1.01%+0.99%+1.23%
'26/10/0736.9+0.24+0.65%+0.87%49806.37-16.18-0.03%-1.04%+0.68%+1.92%
'26/10/0636.66+0.36+0.99%+1.87%49822.55+110.51+0.22%-0.82%+0.77%+2.7%
'26/10/0536.3+0.05+0.14%+2.01%49712.04+1236.3+2.55%+1.7%-2.41%+0.31%
'26/10/0236.25-0.03-0.08%+1.93%48475.74+122.25+0.25%+1.96%-0.33%-0.03%
'26/10/0136.28+0.16+0.44%+2.38%48353.49+413.36+0.86%+2.84%-0.42%-0.46%
'26/09/3036.12+0.12+0.33%+2.72%47940.13+308.17+0.65%+3.51%-0.32%-0.78%
'26/09/2936-0.12-0.33%+2.38%47631.96-392.64-0.82%+2.66%+0.49%-0.28%
'26/09/2436.12-0.21-0.58%+1.79%48024.6-132.69-0.28%+2.38%-0.3%-0.59%
'26/09/2336.33+0.09+0.25%+2.04%48157.29+357.12+0.75%+3.14%-0.5%-1.1%
'26/09/2236.24+0.31+0.86%+2.92%47800.17+81.33+0.17%+3.32%+0.69%-0.4%
'26/09/2135.93+0.11+0.31%+3.24%47718.84+538.09+1.14%+4.5%-0.83%-1.26%
'26/09/1835.82+0.22+0.62%+3.88%47180.75+892.75+1.93%+6.51%-1.31%-2.63%
'26/09/1735.6+0.06+0.17%+4.05%46288+439.1+0.96%+7.53%-0.79%-3.48%
'26/09/1635.54-0.01-0.03%+4.02%45848.9+337.41+0.74%+8.33%-0.77%-4.31%
'26/09/1535.55+0.01+0.03%+4.05%45511.49-351.03-0.77%+7.5%+0.8%-3.45%
'26/09/1435.54+0.13+0.37%+4.43%45862.52-322.33-0.7%+6.75%+1.07%-2.32%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1135.41-0.1-0.28%+4.14%46184.85-755.64-1.61%+5.03%+1.33%-0.89%
'26/09/1035.51-0.06-0.17%+3.96%46940.49-242.87-0.51%+4.49%+0.34%-0.53%
'26/09/0935.57-0.16-0.45%+3.5%47183.36+77.58+0.16%+4.66%-0.61%-1.16%
'26/09/0835.73-0.01-0.03%+3.47%47105.78-220.49-0.47%+4.17%+0.44%-0.71%
'26/09/0735.74-0.38-1.05%+2.38%47326.27+775.14+1.67%+5.91%-2.72%-3.53%
'26/09/0436.12+0.46+1.29%+3.7%46551.13+693.47+1.51%+7.51%-0.22%-3.81%
'26/09/0335.66+0.07+0.2%+3.91%45857.66-307.06-0.67%+6.8%+0.87%-2.89%
'26/09/0235.59-0.11-0.31%+3.59%46164.72-784-1.67%+5.01%+1.36%-1.43%
'26/09/0135.7-0.06-0.17%+3.41%46948.72+820.25+1.78%+6.88%-1.95%-3.47%
'26/08/3135.76-0.08-0.22%+3.18%46128.47-202.98-0.44%+6.41%+0.22%-3.23%
'26/08/2835.8400%+3.18%46331.45+356.23+0.77%+7.24%-0.77%-4.06%
'26/08/2735.84+0.02+0.06%+3.24%45975.22+142.6+0.31%+7.57%-0.25%-4.33%
'26/08/2635.82+0.05+0.14%+3.38%45832.62+663.16+1.47%+9.15%-1.33%-5.77%
'26/08/2535.77+0.01+0.03%+3.41%45169.46+407.14+0.91%+10.1%-0.88%-6.73%
'26/08/2435.76+0.02+0.06%+3.47%44762.32-461.97-1.02%+9.02%+1.08%-5.55%
'26/08/2135.74-0.35-0.97%+2.47%45224.29+290.55+0.65%+9.72%-1.62%-7.26%
'26/08/2036.09+0.26+0.73%+3.21%44933.74+214.39+0.48%+10.2%+0.25%-7.04%
'26/08/1935.83-0.22-0.61%+2.58%44719.35-589.33-1.3%+8.81%+0.69%-6.23%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.05-0.31-0.85%+1.71%45308.68-548.59-1.2%+7.51%+0.35%-5.81%
'26/08/1736.36-0.2-0.55%+1.15%45857.27+46.26+0.1%+7.62%-0.65%-6.47%
'26/08/1436.56+0.01+0.03%+1.18%45811.01-210.47-0.46%+7.13%+0.49%-5.95%
'26/08/1336.55+0.07+0.19%+1.37%46021.48+503.41+1.11%+8.31%-0.92%-6.94%
'26/08/1236.48-0.2-0.55%+0.82%45518.07+397.35+0.88%+9.27%-1.43%-8.45%
'26/08/1136.68+0.03+0.08%+0.9%45120.72+191.96+0.43%+9.73%-0.35%-8.83%
'26/08/1036.65+0.27+0.74%+1.65%44928.76+702.85+1.59%+11.5%-0.85%-9.83%
'26/08/0736.38-0.12-0.33%+1.32%44225.91-170.79-0.38%+11%+0.05%-9.73%
'26/08/0636.5-0.17-0.46%+0.85%44396.7-214.9-0.48%+10.5%+0.02%-9.67%
'26/08/0536.67+0.58+1.61%+2.47%44611.6+1250.94+2.88%+13.7%-1.27%-11.2%
'26/08/0436.09+0.49+1.38%+3.88%43360.66-25.75-0.06%+13.6%+1.44%-9.76%
'26/08/0335.6+0.16+0.45%+4.35%43386.41+266.66+0.62%+14.3%-0.17%-9.99%
'26/07/3135.44+0.83+2.4%+6.85%43119.75+3186.45+7.98%+23.5%-5.58%-16.6%
'26/07/3034.61-0.36-1.03%+5.75%39933.3-105.88-0.26%+23.1%-0.77%-17.4%
'26/07/2934.97+0.04+0.11%+5.87%40039.18-1564.18-3.76%+18.5%+3.87%-12.6%
'26/07/2834.93-0.36-1.02%+4.79%41603.36-2030.83-4.65%+13%+3.63%-8.2%
'26/07/2735.29+0.16+0.46%+5.27%43634.19-20.65-0.05%+12.9%+0.51%-7.67%
'26/07/2436.53-0.28-0.76%+4.27%43654.84-1195.97-2.67%+9.92%+1.91%-5.66%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336.81-0.22-0.59%+3.65%44850.81+25.03+0.06%+9.99%-0.65%-6.34%
'26/07/2237.03+0.2+0.54%+4.21%44825.78+592.91+1.34%+11.5%-0.8%-7.25%
'26/07/2136.83+0.06+0.16%+4.38%44232.87+1783.17+4.2%+16.1%-4.04%-11.8%
'26/07/2036.77+0.08+0.22%+4.61%42449.7-221.57-0.52%+15.5%+0.74%-10.9%
'26/07/1736.69-0.5-1.34%+3.2%42671.27-2953.71-6.47%+8.06%+5.13%-4.86%
'26/07/1637.19+0.08+0.22%+3.42%45624.98-6.61-0.01%+8.04%+0.23%-4.62%
'26/07/1537.11+0.25+0.68%+4.12%45631.59+893.64+2%+10.2%-1.32%-6.08%
'26/07/1436.86+0.01+0.03%+4.15%44737.95-642.57-1.42%+8.64%+1.45%-4.49%
'26/07/1336.85+0.11+0.3%+4.46%45380.52+25.91+0.06%+8.7%+0.24%-4.24%
'26/07/0936.74+0.11+0.3%+4.78%45354.61-379.8-0.83%+7.8%+1.13%-3.02%
'26/07/0836.63-0.14-0.38%+4.38%45734.41+255.3+0.56%+8.41%-0.94%-4.03%
'26/07/0736.77+0.11+0.3%+4.69%45479.11-1077.28-2.31%+5.9%+2.61%-1.21%
'26/07/0636.66+0.16+0.44%+5.15%46556.39-224.23-0.48%+5.39%+0.92%-0.24%
'26/07/0336.5+0.05+0.14%+5.29%46780.62+36.46+0.08%+5.47%+0.06%-0.18%
'26/07/0236.45+0.03+0.08%+5.38%46744.16-274.83-0.58%+4.86%+0.66%+0.53%
'26/07/0136.42+0.15+0.41%+5.82%47018.99+893.08+1.94%+6.89%-1.53%-1.07%
'26/06/3036.27+0.4+1.12%+7%46125.91+1126.01+2.5%+9.56%-1.38%-2.56%
'26/06/2935.87+0.36+1.01%+8.08%44999.9+428.14+0.96%+10.6%+0.05%-2.53%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2635.51-0.45-1.25%+6.73%44571.76-1683.5-3.64%+6.59%+2.39%+0.14%
'26/06/2535.96+0.19+0.53%+7.3%46255.26+211.66+0.46%+7.08%+0.07%+0.22%
'26/06/2435.77-0.07-0.2%+7.09%46043.6-1057.05-2.24%+4.67%+2.04%+2.41%
'26/06/2335.84-0.34-0.94%+6.08%47100.65-640.86-1.34%+3.27%+0.4%+2.81%
'26/06/2236.18+0.17+0.47%+6.58%47741.51+1276.31+2.75%+6.11%-2.28%+0.48%
'26/06/1836.01-0.14-0.39%+6.17%46465.2+587.81+1.28%+7.46%-1.67%-1.3%
'26/06/1736.15-0.15-0.41%+5.73%45877.39+68.2+0.15%+7.62%-0.56%-1.89%
'26/06/1636.3+0.24+0.67%+6.43%45809.19+412.2+0.91%+8.6%-0.24%-2.17%
'26/06/1536.06+0.41+1.15%+7.66%45396.99+1227.95+2.78%+11.6%-1.63%-3.96%
'26/06/1235.65+0.6+1.71%+9.5%44169.04+1019.58+2.36%+14.3%-0.65%-4.76%
'26/06/1135.05-0.14-0.4%+9.07%43149.46-76.08-0.18%+14.1%-0.22%-4.99%
'26/06/1035.19-0.38-1.07%+7.9%43225.54-1478.9-3.31%+10.3%+2.24%-2.38%
'26/06/0935.57+0.32+0.91%+8.88%44704.44+1201.66+2.76%+13.3%-1.85%-4.45%
'26/06/0835.25-0.85-2.35%+6.32%43502.78-1568.16-3.48%+9.39%+1.13%-3.07%
'26/06/0536.1+0.07+0.19%+6.52%45070.94-606.52-1.33%+7.93%+1.52%-1.41%
'26/06/0436.03-0.16-0.44%+6.05%45677.46-781.7-1.68%+6.12%+1.24%-0.07%
'26/06/0336.19+0.14+0.39%+6.46%46459.16+901.85+1.98%+8.22%-1.59%-1.76%
'26/06/0236.05-0.05-0.14%+6.32%45557.31+219.4+0.48%+8.74%-0.62%-2.43%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0136.1+0.05+0.14%+6.46%45337.91+604.97+1.35%+10.2%-1.21%-3.75%
'26/05/2936.05+0.35+0.98%+7.51%44732.94+1096.5+2.51%+13%-1.53%-5.48%
'26/05/2835.7-0.21-0.58%+6.88%43636.44-620.36-1.4%+11.4%+0.82%-4.52%
'26/05/2735.91-0.01-0.03%+6.85%44256.8+731.43+1.68%+13.3%-1.71%-6.42%
'26/05/2635.92-0.02-0.06%+6.79%43525.37-119.03-0.27%+13%+0.21%-6.17%
'26/05/2535.94+0.14+0.39%+7.21%43644.4+1376.43+3.26%+16.6%-2.87%-9.43%
'26/05/2235.8+0.13+0.36%+7.6%42267.97+899.76+2.18%+19.2%-1.82%-11.6%
'26/05/2135.67+0.34+0.96%+8.63%41368.21+1347.39+3.37%+23.2%-2.41%-14.6%
'26/05/2035.33-0.03-0.08%+8.54%40020.82-154.74-0.39%+22.7%+0.31%-14.2%
'26/05/1935.36+0.07+0.2%+8.76%40175.56-716.26-1.75%+20.6%+1.95%-11.8%
'26/05/1835.29-0.48-1.34%+7.3%40891.82-280.54-0.68%+19.7%-0.66%-12.4%
'26/05/1535.77-0.06-0.17%+7.12%41172.36-579.39-1.39%+18.1%+1.22%-11%
'26/05/1435.83+0.16+0.45%+7.6%41751.75+377.25+0.91%+19.2%-0.46%-11.6%
'26/05/1335.67+0.03+0.08%+7.69%41374.5-523.82-1.25%+17.7%+1.33%-9.98%
'26/05/1235.64+0.29+0.82%+8.57%41898.32+108.26+0.26%+18%+0.56%-9.4%
'26/05/1135.35+0.49+1.41%+10.1%41790.06+186.12+0.45%+18.5%+0.96%-8.41%
'26/05/0834.86-0.14-0.4%+9.66%41603.94-329.84-0.79%+17.6%+0.39%-7.91%
'26/05/0735+0.2+0.57%+10.3%41933.78+794.93+1.93%+19.8%-1.36%-9.56%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.8+0.32+0.93%+11.3%41138.85+369.56+0.91%+20.9%+0.02%-9.62%
'26/05/0534.48-0.13-0.38%+10.9%40769.29+64.15+0.16%+21.1%-0.54%-10.2%
'26/05/0434.61+0.45+1.32%+12.4%40705.14+1778.51+4.57%+26.7%-3.25%-14.3%
'26/04/3034.16+0.11+0.32%+12.7%38926.63-376.87-0.96%+25.4%+1.28%-12.7%
'26/04/2934.05-0.08-0.23%+12.5%39303.5-218.23-0.55%+24.7%+0.32%-12.3%
'26/04/2834.13+0.2+0.59%+13.1%39521.73-94.9-0.24%+24.4%+0.83%-11.3%
'26/04/2733.93+0.19+0.56%+13.8%39616.63+684.23+1.76%+26.6%-1.2%-12.9%
'26/04/2433.74+0.03+0.09%+13.9%38932.4+1218.25+3.23%+30.7%-3.14%-16.9%
'26/04/2333.71+0.12+0.36%+14.3%37714.15-164.32-0.43%+30.2%+0.79%-15.9%
'26/04/2233.59-0.03-0.09%+14.2%37878.47+273.36+0.73%+31.1%-0.82%-16.9%
'26/04/2133.62+0.11+0.33%+14.5%37605.11+646.31+1.75%+33.4%-1.42%-18.9%
'26/04/2033.51+0.02+0.06%+14.6%36958.8+154.46+0.42%+34%-0.36%-19.4%
'26/04/1733.49+0.07+0.21%+14.8%36804.34-327.68-0.88%+32.8%+1.09%-17.9%
'26/04/1633.42+0.26+0.78%+15.7%37132.02+409.88+1.12%+34.3%-0.34%-18.5%
'26/04/1533.16+0.22+0.67%+16.5%36722.14+426.02+1.17%+35.8%-0.5%-19.3%
'26/04/1432.94+0.41+1.26%+18%36296.12+838.83+2.37%+39%-1.11%-21.1%
'26/04/1332.53-0.16-0.49%+17.4%35457.29+39.46+0.11%+39.2%-0.6%-21.8%
'26/04/1032.69+0.21+0.65%+18.2%35417.83+556.67+1.6%+41.4%-0.95%-23.3%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.48-0.04-0.12%+18%34861.16+99.78+0.29%+41.8%-0.41%-23.8%
'26/04/0832.52+0.73+2.3%+20.7%34761.38+1531.56+4.61%+48.4%-2.31%-27.6%
'26/04/0731.79+0.42+1.34%+22.3%33229.82+657.39+2.02%+51.4%-0.68%-29%
'26/04/0231.37-0.23-0.73%+21.5%32572.43-602.39-1.82%+48.6%+1.09%-27.2%
'26/04/0131.6+0.6+1.94%+23.8%33174.82+1451.83+4.58%+55.4%-2.64%-31.6%
'26/03/3131+0.06+0.19%+24%31722.99-795.17-2.45%+51.6%+2.64%-27.6%
'26/03/3030.94-0.46-1.46%+22.2%32518.16-594.43-1.8%+48.9%+0.34%-26.7%
'26/03/2731.4-0.31-0.98%+21%33112.59-225.03-0.68%+47.9%-0.3%-26.9%
'26/03/2631.71-0.16-0.5%+20.4%33337.62-101.49-0.3%+47.4%-0.2%-27%
'26/03/2531.87+0.36+1.14%+21.8%33439.11+826.87+2.54%+51.2%-1.4%-29.4%
'26/03/2431.51+0.15+0.48%+22.4%32612.24-110.26-0.34%+50.7%+0.82%-28.3%
'26/03/2331.36-0.53-1.66%+20.4%32722.5-821.38-2.45%+47%+0.79%-26.6%
'26/03/2031.89-0.03-0.09%+20.2%33543.88-145.8-0.43%+46.3%+0.34%-26.1%
'26/03/1931.92-0.42-1.3%+18.7%33689.68-658.9-1.92%+43.5%+0.62%-24.9%
'26/03/1832.34+0.19+0.59%+19.4%34348.58+512.01+1.51%+45.7%-0.92%-26.3%
'26/03/1732.15-0.06-0.19%+19.2%33836.57+494.06+1.48%+47.9%-1.67%-28.7%
'26/03/1632.21-0.03-0.09%+19%33342.51-57.81-0.17%+47.6%+0.08%-28.6%
'26/03/1332.24-0.05-0.15%+18.9%33400.32-181.54-0.54%+46.8%+0.39%-28%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.29-0.26-0.8%+17.9%33581.86-532.33-1.56%+44.5%+0.76%-26.6%
'26/03/1132.55+0.11+0.34%+18.3%34114.19+1342.32+4.1%+50.4%-3.76%-32.1%
'26/03/1032.44+0.59+1.85%+20.5%32771.87+661.45+2.06%+53.5%-0.21%-33%
'26/03/0931.85-0.77-2.36%+17.7%32110.42-1489.12-4.43%+46.7%+2.07%-29.1%
'26/03/0632.62-0.08-0.24%+17.4%33599.54-73.4-0.22%+46.4%-0.02%-29%
'26/03/0532.7+0.37+1.14%+18.7%33672.94+844.06+2.57%+50.2%-1.43%-31.5%
'26/03/0432.33-0.11-0.34%+18.3%32828.88-1494.77-4.35%+43.6%+4.01%-25.3%
'26/03/0332.44+0.13+0.4%+18.8%34323.65-771.44-2.2%+40.5%+2.6%-21.7%
'26/03/0232.31-0.3-0.92%+17.7%35095.09-319.4-0.9%+39.2%-0.02%-21.5%
'26/02/2632.61+0.11+0.34%+18.1%35414.49+1.420%+39.2%+0.34%-21.1%
'26/02/2532.5+0.05+0.15%+18.3%35413.07+712.25+2.05%+42.1%-1.9%-23.8%
'26/02/2432.45-0.05-0.15%+18.1%34700.82+927.56+2.75%+46%-2.9%-27.9%
'26/02/2332.5-0.38-1.16%+16.7%33773.26+167.55+0.5%+46.7%-1.66%-30%
'26/02/1132.88-0.09-0.27%+16.4%33605.71+532.74+1.61%+49.1%-1.88%-32.7%
'26/02/1032.97+0.09+0.27%+16.7%33072.97+668.35+2.06%+52.1%-1.79%-35.4%
'26/02/0932.88+0.79+2.46%+19.6%32404.62+621.7+1.96%+55.1%+0.5%-35.5%
'26/02/0632.09-0.58-1.78%+17.5%31782.92-18.35-0.06%+55%-1.72%-37.6%
'26/02/0532.67-0.15-0.46%+16.9%31801.27-488.54-1.51%+52.7%+1.05%-35.7%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.82-0.24-0.73%+16.1%32289.81+94.45+0.29%+53.1%-1.02%-37%
'26/02/0333.06+0.55+1.69%+18.1%32195.36+571.33+1.81%+55.9%-0.12%-37.8%
'26/02/0232.51-0.21-0.64%+17.3%31624.03-439.72-1.37%+53.8%+0.73%-36.5%
'26/01/3032.72-0.09-0.27%+17%32063.75-472.52-1.45%+51.5%+1.18%-34.6%
'26/01/2932.81-0.03-0.09%+16.9%32536.27-267.55-0.82%+50.3%+0.73%-33.4%
'26/01/2832.84-0.02-0.06%+16.8%32803.82+485.9+1.5%+52.6%-1.56%-35.8%
'26/01/2732.86+0.34+1.05%+18%32317.92+253.4+0.79%+53.8%+0.26%-35.7%
'26/01/2632.52-0.25-0.76%+17.1%32064.52+103.01+0.32%+54.3%-1.08%-37.1%
'26/01/2332.77+0.03+0.09%+17.2%31961.51+215.43+0.68%+55.3%-0.59%-38.1%
'26/01/2232.74+0.32+0.99%+18.4%31746.08+499.71+1.6%+57.8%-0.61%-39.4%
'26/01/2132.42-0.56-1.7%+16.4%31246.37-513.62-1.62%+55.2%-0.08%-38.9%
'26/01/2032.98+0.24+0.73%+17.2%31759.99+120.7+0.38%+55.8%+0.35%-38.6%
'26/01/1934.14-0.26-0.76%+15.6%31639.29+230.59+0.73%+57%-1.49%-41.3%
'26/01/1634.4+0.07+0.2%+15.9%31408.7+598.12+1.94%+60%-1.74%-44.1%
'26/01/1534.33-0.25-0.72%+15%30810.58-131.2-0.42%+59.3%-0.3%-44.3%
'26/01/1434.58-0.08-0.23%+14.8%30941.78+234.56+0.76%+60.6%-0.99%-45.8%
'26/01/1334.66+0.23+0.67%+15.5%30707.22+139.93+0.46%+61.3%+0.21%-45.8%
'26/01/1234.43+0.01+0.03%+15.6%30567.29+278.33+0.92%+62.8%-0.89%-47.2%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0934.42+0.11+0.32%+15.9%30288.96-71.59-0.24%+62.4%+0.56%-46.4%
'26/01/0834.31+0.05+0.15%+16.1%30360.55-74.92-0.25%+62%+0.4%-45.9%
'26/01/0734.26+0.06+0.18%+16.3%30435.47-140.83-0.46%+61.2%+0.64%-44.9%
'26/01/0634.2+0.3+0.88%+17.3%30576.3+471.26+1.57%+63.8%-0.69%-46.4%
'26/01/0533.9-0.07-0.21%+17.1%30105.04+755.23+2.57%+68%-2.78%-50.9%
'26/01/0233.97-0.02-0.06%+17%29349.81+386.21+1.33%+70.2%-1.39%-53.2%
'25/12/3133.99-0.03-0.09%+16.9%28963.6+256.47+0.89%+71.7%-0.98%-54.8%
'25/12/3034.02-0.19-0.56%+16.3%28707.13-103.76-0.36%+71.1%-0.2%-54.8%
'25/12/2934.21-0.06-0.18%+16.1%28810.89+254.87+0.89%+72.6%-1.07%-56.6%
'25/12/2634.27+0.22+0.65%+16.8%28556.02+184.04+0.65%+73.8%0%-56.9%
'25/12/2434.05+0.09+0.27%+17.1%28371.98+61.51+0.22%+74.1%+0.05%-57%
'25/12/2333.96+0.06+0.18%+17.3%28310.47+160.83+0.57%+75.1%-0.39%-57.8%
'25/12/2233.9+0.41+1.22%+18.8%28149.64+453.29+1.64%+78%-0.42%-59.2%
'25/12/1933.49+0.21+0.63%+19.5%27696.35+227.82+0.83%+79.5%-0.2%-60%
'25/12/1833.28-0.3-0.89%+18.5%27468.53-56.64-0.21%+79.1%-0.68%-60.7%
'25/12/1733.58+0.14+0.42%+19%27525.17-11.49-0.04%+79%+0.46%-60.1%
'25/12/1633.44-0.14-0.42%+18.5%27536.66-330.28-1.19%+76.9%+0.77%-58.5%
'25/12/1533.58-0.19-0.56%+17.8%27866.94-331.08-1.17%+74.8%+0.61%-57%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1233.77+0.36+1.08%+19.1%28198.02+173.27+0.62%+75.9%+0.46%-56.9%
'25/12/1133.41-0.1-0.3%+18.7%28024.75-375.98-1.32%+73.6%+1.02%-54.9%
'25/12/1033.51+0.04+0.12%+18.9%28400.73+218.13+0.77%+74.9%-0.65%-56.1%
'25/12/0933.47-0.13-0.39%+18.4%28182.6-121.18-0.43%+74.2%+0.04%-55.8%
'25/12/0833.6-0.12-0.36%+18%28303.78+322.89+1.15%+76.2%-1.51%-58.2%
'25/12/0533.72+0.07+0.21%+18.2%27980.89+185.18+0.67%+77.4%-0.46%-59.2%
'25/12/0433.6500%+18.2%27795.71+2.67+0.01%+77.4%-0.01%-59.2%
'25/12/0333.65+0.16+0.48%+18.8%27793.04+228.77+0.83%+78.9%-0.35%-60.1%
'25/12/0233.49+0.04+0.12%+18.9%27564.27+221.74+0.81%+80.3%-0.69%-61.4%
'25/12/0133.45-0.04-0.12%+18.8%27342.53-283.95-1.03%+78.5%+0.91%-59.7%
'25/11/2833.49+0.06+0.18%+19%27626.48+71.95+0.26%+78.9%-0.08%-59.9%
'25/11/2733.43+0.16+0.48%+19.6%27554.53+144.99+0.53%+79.9%-0.05%-60.3%
'25/11/2633.27+0.27+0.82%+20.5%27409.54+497.37+1.85%+83.2%-1.03%-62.7%
'25/11/2533+0.29+0.89%+21.6%26912.17+407.93+1.54%+86%-0.65%-64.4%
'25/11/2432.71+0.43+1.33%+23.2%26504.24+69.3+0.26%+86.5%+1.07%-63.3%
'25/11/2132.28-0.73-2.21%+20.5%26434.94-991.42-3.61%+79.8%+1.4%-59.3%
'25/11/2033.01+0.61+1.88%+22.8%27426.36+846.24+3.18%+85.5%-1.3%-62.7%
'25/11/1932.4-0.19-0.58%+22.1%26580.12-176-0.66%+84.3%+0.08%-62.2%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.59-0.4-1.21%+20.6%26756.12-691.19-2.52%+79.6%+1.31%-59%
'25/11/1732.99+0.06+0.18%+20.8%27447.31+49.81+0.18%+80%0%-59.1%
'25/11/1432.93-0.6-1.79%+18.6%27397.5-506.06-1.81%+76.7%+0.02%-58%
'25/11/1333.53+0.1+0.3%+19%27903.56-43.53-0.16%+76.4%+0.46%-57.4%
'25/11/1233.43+0.19+0.57%+19.7%27947.09+162.14+0.58%+77.4%-0.01%-57.8%
'25/11/1133.24+0.23+0.7%+20.5%27784.95-84.56-0.3%+76.9%+1%-56.4%
'25/11/1033.01+0.24+0.73%+21.4%27869.51+218.1+0.79%+78.3%-0.06%-56.9%
'25/11/0732.77-0.32-0.97%+20.2%27651.41-248.04-0.89%+76.7%-0.08%-56.5%
'25/11/0633.09+0.15+0.46%+20.8%27899.45+182.39+0.66%+77.9%-0.2%-57.1%
'25/11/0532.94-0.22-0.66%+20%27717.06-399.5-1.42%+75.3%+0.76%-55.4%
'25/11/0433.16-0.11-0.33%+19.6%28116.56-218.03-0.77%+74%+0.44%-54.4%
'25/11/0333.2700%+19.6%28334.59+101.24+0.36%+74.6%-0.36%-55.1%
'25/10/3133.27-0.1-0.3%+19.2%28233.35-54.18-0.19%+74.3%-0.11%-55.1%
'25/10/3033.37+0.07+0.21%+19.5%28287.53-7.21-0.03%+74.2%+0.24%-54.8%
'25/10/2933.3+0.1+0.3%+19.8%28294.74+345.63+1.24%+76.4%-0.94%-56.6%
'25/10/2833.2+0.01+0.03%+19.9%27949.11-44.52-0.16%+76.1%+0.19%-56.3%
'25/10/2733.19+0.62+1.9%+22.1%27993.63+461.37+1.68%+79.1%+0.22%-56.9%
'25/10/2332.57-0.15-0.46%+21.6%27532.26-116.65-0.42%+78.3%-0.04%-56.7%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.72+0.18+0.55%+22.2%27648.91-103.5-0.37%+77.6%+0.92%-55.4%
'25/10/2132.54+0.24+0.74%+23.2%27752.41+63.78+0.23%+78.1%+0.51%-54.9%
'25/10/2032.3+0.38+1.19%+24.6%27688.63+386.26+1.41%+80.6%-0.22%-56%
'25/10/1731.92-0.36-1.12%+23.2%27302.37-345.5-1.25%+78.3%+0.13%-55.1%
'25/10/1632.2800%+23.2%27647.87+372.16+1.36%+80.8%-1.36%-57.5%
'25/10/1532.28+0.06+0.19%+23.5%27275.71+482.56+1.8%+84%-1.61%-60.5%
'25/10/1432.2200%+23.5%26793.15-130.27-0.48%+83.1%+0.48%-59.7%
'25/10/1332.22-0.35-1.07%+22.1%26923.42-378.5-1.39%+80.6%+0.32%-58.4%