≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00856B 永豐1-3年美公債 / K線比較(日)

00856B 永豐1-3年美公債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.337.09+0.01+0.03%0%37.337.337.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
518.65萬15張/筆37.337.53 (-0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.2萬2164張/筆36.810 (0%)

連續漲跌: 連2漲  ( +0.1元 / +0.27%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 「永豐1至3年期美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐1至3年期美國公債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1237.3+0.01+0.03%+0.03%49301.96-11.48-0.02%-0.02%+0.05%+0.05%
'26/10/0837.29+0.09+0.24%+0.27%49313.44-492.93-0.99%-1.01%+1.23%+1.28%
'26/10/0737.0900%+0.27%49806.37-16.18-0.03%-1.04%+0.03%+1.31%
'26/10/0637.09-0.05-0.13%+0.13%49822.55+110.51+0.22%-0.82%-0.35%+0.96%
'26/10/0537.14-0.12-0.32%-0.19%49712.04+1236.3+2.55%+1.7%-2.87%-1.89%
'26/10/0237.26+0.07+0.19%0%48475.74+122.25+0.25%+1.96%-0.06%-1.96%
'26/10/0137.19+0.18+0.49%+0.49%48353.49+413.36+0.86%+2.84%-0.37%-2.35%
'26/09/3037.01+0.01+0.03%+0.51%47940.13+308.17+0.65%+3.51%-0.62%-2.99%
'26/09/2937-0.08-0.22%+0.3%47631.96-392.64-0.82%+2.66%+0.6%-2.36%
'26/09/2437.08+0.09+0.24%+0.54%48024.6-132.69-0.28%+2.38%+0.52%-1.84%
'26/09/2336.99+0.11+0.3%+0.84%48157.29+357.12+0.75%+3.14%-0.45%-2.3%
'26/09/2237.21-0.07-0.19%+0.64%47800.17+81.33+0.17%+3.32%-0.36%-2.67%
'26/09/2137.28-0.17-0.45%+0.19%47718.84+538.09+1.14%+4.5%-1.59%-4.31%
'26/09/1837.45+0.02+0.05%+0.24%47180.75+892.75+1.93%+6.51%-1.88%-6.27%
'26/09/1737.43+0.13+0.35%+0.59%46288+439.1+0.96%+7.53%-0.61%-6.94%
'26/09/1637.3-0.03-0.08%+0.51%45848.9+337.41+0.74%+8.33%-0.82%-7.82%
'26/09/1537.33+0.17+0.46%+0.97%45511.49-351.03-0.77%+7.5%+1.23%-6.53%
'26/09/1437.1600%+0.97%45862.52-322.33-0.7%+6.75%+0.7%-5.78%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.0900%+0.97%46184.85-755.64-1.61%+5.03%+1.61%-4.06%
'26/09/1037.09+0.01+0.03%+1%46940.49-242.87-0.51%+4.49%+0.54%-3.49%
'26/09/0937.08+0.04+0.11%+1.11%47183.36+77.58+0.16%+4.66%-0.05%-3.56%
'26/09/0837.04-0.2-0.54%+0.56%47105.78-220.49-0.47%+4.17%-0.07%-3.61%
'26/09/0737.24-0.07-0.19%+0.38%47326.27+775.14+1.67%+5.91%-1.86%-5.53%
'26/09/0437.3100%+0.38%46551.13+693.47+1.51%+7.51%-1.51%-7.14%
'26/09/0337.31+0.03+0.08%+0.46%45857.66-307.06-0.67%+6.8%+0.75%-6.34%
'26/09/0237.28+0.02+0.05%+0.51%46164.72-784-1.67%+5.01%+1.72%-4.5%
'26/09/0137.2600%+0.51%46948.72+820.25+1.78%+6.88%-1.78%-6.37%
'26/08/3137.26+0.02+0.05%+0.56%46128.47-202.98-0.44%+6.41%+0.49%-5.85%
'26/08/2837.24-0.48-1.27%-0.72%46331.45+356.23+0.77%+7.24%-2.04%-7.95%
'26/08/2737.72-0.19-0.5%-1.21%45975.22+142.6+0.31%+7.57%-0.81%-8.78%
'26/08/2637.91+0.11+0.29%-0.93%45832.62+663.16+1.47%+9.15%-1.18%-10.1%
'26/08/2537.800%-0.93%45169.46+407.14+0.91%+10.1%-0.91%-11.1%
'26/08/2437.8-0.08-0.21%-1.14%44762.32-461.97-1.02%+9.02%+0.81%-10.2%
'26/08/2137.8800%-1.14%45224.29+290.55+0.65%+9.72%-0.65%-10.9%
'26/08/2037.88+0.1+0.26%-0.87%44933.74+214.39+0.48%+10.2%-0.22%-11.1%
'26/08/1937.78+0.13+0.35%-0.53%44719.35-589.33-1.3%+8.81%+1.65%-9.34%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1837.65-0.05-0.13%-0.66%45308.68-548.59-1.2%+7.51%+1.07%-8.17%
'26/08/1737.7-0.22-0.58%-1.24%45857.27+46.26+0.1%+7.62%-0.68%-8.86%
'26/08/1437.92-0.08-0.21%-1.45%45811.01-210.47-0.46%+7.13%+0.25%-8.58%
'26/08/1338+0.04+0.11%-1.34%46021.48+503.41+1.11%+8.31%-1%-9.66%
'26/08/1237.96+0.03+0.08%-1.27%45518.07+397.35+0.88%+9.27%-0.8%-10.5%
'26/08/1137.93-0.12-0.32%-1.58%45120.72+191.96+0.43%+9.73%-0.75%-11.3%
'26/08/1038.05+0.03+0.08%-1.5%44928.76+702.85+1.59%+11.5%-1.51%-13%
'26/08/0738.02+0.02+0.05%-1.45%44225.91-170.79-0.38%+11%+0.43%-12.5%
'26/08/0638-0.11-0.29%-1.73%44396.7-214.9-0.48%+10.5%+0.19%-12.2%
'26/08/0538.11-0.04-0.1%-1.83%44611.6+1250.94+2.88%+13.7%-2.98%-15.5%
'26/08/0438.15+0.06+0.16%-1.68%43360.66-25.75-0.06%+13.6%+0.22%-15.3%
'26/08/0338.09-0.19-0.5%-2.17%43386.41+266.66+0.62%+14.3%-1.12%-16.5%
'26/07/3138.28+0.01+0.03%-2.14%43119.75+3186.45+7.98%+23.5%-7.95%-25.6%
'26/07/3038.27+0.25+0.66%-1.5%39933.3-105.88-0.26%+23.1%+0.92%-24.6%
'26/07/2938.02-0.27-0.71%-2.19%40039.18-1564.18-3.76%+18.5%+3.05%-20.7%
'26/07/2838.29+0.05+0.13%-2.07%41603.36-2030.83-4.65%+13%+4.78%-15.1%
'26/07/2738.24+0.08+0.21%-1.86%43634.19-20.65-0.05%+12.9%+0.26%-14.8%
'26/07/2438.16+0.08+0.21%-1.65%43654.84-1195.97-2.67%+9.92%+2.88%-11.6%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.08-0.13-0.34%-1.99%44850.81+25.03+0.06%+9.99%-0.4%-12%
'26/07/2238.2100%-1.99%44825.78+592.91+1.34%+11.5%-1.34%-13.4%
'26/07/2138.21-0.1-0.26%-2.24%44232.87+1783.17+4.2%+16.1%-4.46%-18.4%
'26/07/2038.31+0.26+0.68%-1.58%42449.7-221.57-0.52%+15.5%+1.2%-17.1%
'26/07/1738.05+0.02+0.05%-1.53%42671.27-2953.71-6.47%+8.06%+6.52%-9.58%
'26/07/1638.03+0.03+0.08%-1.45%45624.98-6.61-0.01%+8.04%+0.09%-9.49%
'26/07/1538+0.18+0.48%-0.98%45631.59+893.64+2%+10.2%-1.52%-11.2%
'26/07/1437.8200%-0.98%44737.95-642.57-1.42%+8.64%+1.42%-9.62%
'26/07/1337.82-0.03-0.08%-1.06%45380.52+25.91+0.06%+8.7%-0.14%-9.76%
'26/07/0937.85+0.01+0.03%-1.03%45354.61-379.8-0.83%+7.8%+0.86%-8.83%
'26/07/0837.84-0.03-0.08%-1.11%45734.41+255.3+0.56%+8.41%-0.64%-9.51%
'26/07/0737.87-0.02-0.05%-1.16%45479.11-1077.28-2.31%+5.9%+2.26%-7.06%
'26/07/0637.89+0.06+0.16%-1%46556.39-224.23-0.48%+5.39%+0.64%-6.39%
'26/07/0337.83+0.24+0.64%-0.37%46780.62+36.46+0.08%+5.47%+0.56%-5.84%
'26/07/0237.59+0.01+0.03%-0.35%46744.16-274.83-0.58%+4.86%+0.61%-5.2%
'26/07/0137.58-0.16-0.42%-0.77%47018.99+893.08+1.94%+6.89%-2.36%-7.65%
'26/06/3037.74+0.21+0.56%-0.21%46125.91+1126.01+2.5%+9.56%-1.94%-9.77%
'26/06/2937.53-0.09-0.24%-0.45%44999.9+428.14+0.96%+10.6%-1.2%-11.1%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.62+0.08+0.21%-0.24%44571.76-1683.5-3.64%+6.59%+3.85%-6.83%
'26/06/2537.3900%-0.24%46255.26+211.66+0.46%+7.08%-0.46%-7.32%
'26/06/2437.300%-0.24%46043.6-1057.05-2.24%+4.67%+2.24%-4.91%
'26/06/2337.63+0.02+0.05%-0.19%47100.65-640.86-1.34%+3.27%+1.39%-3.45%
'26/06/2237.61+0.05+0.13%-0.05%47741.51+1276.31+2.75%+6.11%-2.62%-6.16%
'26/06/1837.56-0.02-0.05%-0.11%46465.2+587.81+1.28%+7.46%-1.33%-7.57%
'26/06/1737.58-0.04-0.11%-0.21%45877.39+68.2+0.15%+7.62%-0.26%-7.84%
'26/06/1637.62-0.03-0.08%-0.29%45809.19+412.2+0.91%+8.6%-0.99%-8.89%
'26/06/1537.65-0.1-0.26%-0.56%45396.99+1227.95+2.78%+11.6%-3.04%-12.2%
'26/06/1237.75+0.03+0.08%-0.48%44169.04+1019.58+2.36%+14.3%-2.28%-14.7%
'26/06/1137.5900%-0.48%43149.46-76.08-0.18%+14.1%+0.18%-14.5%
'26/06/1037.59+0.03+0.08%-0.4%43225.54-1478.9-3.31%+10.3%+3.39%-10.7%
'26/06/0937.56+0.13+0.35%-0.05%44704.44+1201.66+2.76%+13.3%-2.41%-13.4%
'26/06/0837.4300%-0.05%43502.78-1568.16-3.48%+9.39%+3.48%-9.44%
'26/06/0537.43+0.02+0.05%0%45070.94-606.52-1.33%+7.93%+1.38%-7.93%
'26/06/0437.41+0.07+0.19%+0.19%45677.46-781.7-1.68%+6.12%+1.87%-5.93%
'26/06/0337.34-0.08-0.21%-0.03%46459.16+901.85+1.98%+8.22%-2.19%-8.25%
'26/06/0237.42+0.02+0.05%+0.03%45557.31+219.4+0.48%+8.74%-0.43%-8.72%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0137.400%+0.03%45337.91+604.97+1.35%+10.2%-1.35%-10.2%
'26/05/2937.4+0.04+0.11%+0.13%44732.94+1096.5+2.51%+13%-2.4%-12.8%
'26/05/2837.36-0.03-0.08%+0.05%43636.44-620.36-1.4%+11.4%+1.32%-11.3%
'26/05/2737.39+0.01+0.03%+0.08%44256.8+731.43+1.68%+13.3%-1.65%-13.2%
'26/05/2637.38-0.01-0.03%+0.05%43525.37-119.03-0.27%+13%+0.24%-12.9%
'26/05/2537.39-0.12-0.32%-0.27%43644.4+1376.43+3.26%+16.6%-3.58%-16.9%
'26/05/2237.51-0.04-0.11%-0.37%42267.97+899.76+2.18%+19.2%-2.29%-19.6%
'26/05/2137.55-0.01-0.03%-0.4%41368.21+1347.39+3.37%+23.2%-3.4%-23.6%
'26/05/2037.56-0.09-0.24%-0.64%40020.82-154.74-0.39%+22.7%+0.15%-23.4%
'26/05/1937.65-0.02-0.05%-0.69%40175.56-716.26-1.75%+20.6%+1.7%-21.3%
'26/05/1837.67+0.13+0.35%-0.35%40891.82-280.54-0.68%+19.7%+1.03%-20.1%
'26/05/1537.54-0.02-0.05%-0.4%41172.36-579.39-1.39%+18.1%+1.34%-18.5%
'26/05/1437.56-0.06-0.16%-0.56%41751.75+377.25+0.91%+19.2%-1.07%-19.7%
'26/05/1337.62+0.19+0.51%-0.05%41374.5-523.82-1.25%+17.7%+1.76%-17.7%
'26/05/1237.43+0.01+0.03%-0.03%41898.32+108.26+0.26%+18%-0.23%-18%
'26/05/1137.42+0.01+0.03%0%41790.06+186.12+0.45%+18.5%-0.42%-18.5%
'26/05/0837.41-0.01-0.03%-0.03%41603.94-329.84-0.79%+17.6%+0.76%-17.6%
'26/05/0737.42-0.15-0.4%-0.43%41933.78+794.93+1.93%+19.8%-2.33%-20.3%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.57-0.01-0.03%-0.45%41138.85+369.56+0.91%+20.9%-0.94%-21.4%
'26/05/0537.58-0.03-0.08%-0.53%40769.29+64.15+0.16%+21.1%-0.24%-21.7%
'26/05/0437.6100%-0.53%40705.14+1778.51+4.57%+26.7%-4.57%-27.2%
'26/04/3037.61-0.01-0.03%-0.56%38926.63-376.87-0.96%+25.4%+0.93%-26%
'26/04/2937.62+0.07+0.19%-0.37%39303.5-218.23-0.55%+24.7%+0.74%-25.1%
'26/04/2837.55-0.02-0.05%-0.43%39521.73-94.9-0.24%+24.4%+0.19%-24.9%
'26/04/2737.5700%-0.43%39616.63+684.23+1.76%+26.6%-1.76%-27.1%
'26/04/2437.57-0.03-0.08%-0.51%38932.4+1218.25+3.23%+30.7%-3.31%-31.2%
'26/04/2337.6+0.02+0.05%-0.45%37714.15-164.32-0.43%+30.2%+0.48%-30.6%
'26/04/2237.5800%-0.45%37878.47+273.36+0.73%+31.1%-0.73%-31.6%
'26/04/2137.58+0.03+0.08%-0.37%37605.11+646.31+1.75%+33.4%-1.67%-33.8%
'26/04/2037.55-0.06-0.16%-0.53%36958.8+154.46+0.42%+34%-0.58%-34.5%
'26/04/1737.61-0.03-0.08%-0.61%36804.34-327.68-0.88%+32.8%+0.8%-33.4%
'26/04/1637.64+0.04+0.11%-0.51%37132.02+409.88+1.12%+34.3%-1.01%-34.8%
'26/04/1537.6+0.01+0.03%-0.48%36722.14+426.02+1.17%+35.8%-1.14%-36.3%
'26/04/1437.59-0.22-0.58%-1.06%36296.12+838.83+2.37%+39%-2.95%-40.1%
'26/04/1337.8100%-1.06%35457.29+39.46+0.11%+39.2%-0.11%-40.3%
'26/04/1037.81-0.05-0.13%-1.19%35417.83+556.67+1.6%+41.4%-1.73%-42.6%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937.86-0.05-0.13%-1.32%34861.16+99.78+0.29%+41.8%-0.42%-43.1%
'26/04/0837.91-0.08-0.21%-1.53%34761.38+1531.56+4.61%+48.4%-4.82%-49.9%
'26/04/0737.99-0.11-0.29%-1.81%33229.82+657.39+2.02%+51.4%-2.31%-53.2%
'26/04/0238.1+0.03+0.08%-1.73%32572.43-602.39-1.82%+48.6%+1.9%-50.3%
'26/04/0138.07-0.06-0.16%-1.89%33174.82+1451.83+4.58%+55.4%-4.74%-57.3%
'26/03/3138.13+0.25+0.66%-1.24%31722.99-795.17-2.45%+51.6%+3.11%-52.9%
'26/03/3037.88+0.1+0.26%-0.98%32518.16-594.43-1.8%+48.9%+2.06%-49.9%
'26/03/2737.78-0.08-0.21%-1.19%33112.59-225.03-0.68%+47.9%+0.47%-49.1%
'26/03/2637.8600%-1.19%33337.62-101.49-0.3%+47.4%+0.3%-48.6%
'26/03/2537.86-0.07-0.18%-1.37%33439.11+826.87+2.54%+51.2%-2.72%-52.5%
'26/03/2437.93-0.06-0.16%-1.53%32612.24-110.26-0.34%+50.7%+0.18%-52.2%
'26/03/2337.99+0.02+0.05%-1.47%32722.5-821.38-2.45%+47%+2.5%-48.5%
'26/03/2038.3+0.05+0.13%-1.33%33543.88-145.8-0.43%+46.3%+0.56%-47.7%
'26/03/1938.25-0.01-0.03%-1.36%33689.68-658.9-1.92%+43.5%+1.89%-44.9%
'26/03/1838.26-0.03-0.08%-1.44%34348.58+512.01+1.51%+45.7%-1.59%-47.1%
'26/03/1738.29-0.15-0.39%-1.82%33836.57+494.06+1.48%+47.9%-1.87%-49.7%
'26/03/1638.44+0.15+0.39%-1.44%33342.51-57.81-0.17%+47.6%+0.56%-49%
'26/03/1338.29+0.24+0.63%-0.81%33400.32-181.54-0.54%+46.8%+1.17%-47.6%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.05+0.01+0.03%-0.79%33581.86-532.33-1.56%+44.5%+1.59%-45.3%
'26/03/1138.04-0.14-0.37%-1.15%34114.19+1342.32+4.1%+50.4%-4.47%-51.6%
'26/03/1038.18-0.02-0.05%-1.2%32771.87+661.45+2.06%+53.5%-2.11%-54.7%
'26/03/0938.2+0.06+0.16%-1.05%32110.42-1489.12-4.43%+46.7%+4.59%-47.8%
'26/03/0638.14+0.09+0.24%-0.81%33599.54-73.4-0.22%+46.4%+0.46%-47.2%
'26/03/0538.05+0.09+0.24%-0.58%33672.94+844.06+2.57%+50.2%-2.33%-50.8%
'26/03/0437.96+0.09+0.24%-0.34%32828.88-1494.77-4.35%+43.6%+4.59%-44%
'26/03/0337.87+0.17+0.45%+0.11%34323.65-771.44-2.2%+40.5%+2.65%-40.4%
'26/03/0237.7+0.25+0.67%+0.77%35095.09-319.4-0.9%+39.2%+1.57%-38.4%
'26/02/2637.45-0.01-0.03%+0.75%35414.49+1.420%+39.2%-0.03%-38.5%
'26/02/2537.46-0.13-0.35%+0.4%35413.07+712.25+2.05%+42.1%-2.4%-41.7%
'26/02/2437.59-0.05-0.13%+0.27%34700.82+927.56+2.75%+46%-2.88%-45.7%
'26/02/2337.64+0.05+0.13%+0.4%33773.26+167.55+0.5%+46.7%-0.37%-46.3%
'26/02/1137.59-0.07-0.19%+0.21%33605.71+532.74+1.61%+49.1%-1.8%-48.9%
'26/02/1037.66-0.11-0.29%-0.08%33072.97+668.35+2.06%+52.1%-2.35%-52.2%
'26/02/0937.77-0.13-0.34%-0.42%32404.62+621.7+1.96%+55.1%-2.3%-55.5%
'26/02/0637.9+0.1+0.26%-0.16%31782.92-18.35-0.06%+55%+0.32%-55.2%
'26/02/0537.8+0.06+0.16%0%31801.27-488.54-1.51%+52.7%+1.67%-52.7%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.74+0.07+0.19%+0.19%32289.81+94.45+0.29%+53.1%-0.1%-52.9%
'26/02/0337.67-0.06-0.16%+0.03%32195.36+571.33+1.81%+55.9%-1.97%-55.9%
'26/02/0237.73+0.33+0.88%+0.91%31624.03-439.72-1.37%+53.8%+2.25%-52.9%
'26/01/3037.4+0.12+0.32%+1.23%32063.75-472.52-1.45%+51.5%+1.77%-50.3%
'26/01/2937.28-0.09-0.24%+0.99%32536.27-267.55-0.82%+50.3%+0.58%-49.3%
'26/01/2837.37-0.15-0.4%+0.59%32803.82+485.9+1.5%+52.6%-1.9%-52%
'26/01/2737.52+0.06+0.16%+0.75%32317.92+253.4+0.79%+53.8%-0.63%-53%
'26/01/2637.46-0.23-0.61%+0.13%32064.52+103.01+0.32%+54.3%-0.93%-54.1%
'26/01/2337.69-0.04-0.11%+0.03%31961.51+215.43+0.68%+55.3%-0.79%-55.3%
'26/01/2237.73-0.01-0.03%0%31746.08+499.71+1.6%+57.8%-1.63%-57.8%
'26/01/2137.74-0.01-0.03%-0.03%31246.37-513.62-1.62%+55.2%+1.59%-55.3%
'26/01/2037.75+0.15+0.4%+0.37%31759.99+120.7+0.38%+55.8%+0.02%-55.5%
'26/01/1937.6-0.09-0.24%+0.13%31639.29+230.59+0.73%+57%-0.97%-56.8%
'26/01/1637.69-0.07-0.19%-0.05%31408.7+598.12+1.94%+60%-2.13%-60.1%
'26/01/1537.7600%-0.05%30810.58-131.2-0.42%+59.3%+0.42%-59.4%
'26/01/1437.76+0.01+0.03%-0.03%30941.78+234.56+0.76%+60.6%-0.73%-60.6%
'26/01/1337.75-0.04-0.11%-0.13%30707.22+139.93+0.46%+61.3%-0.57%-61.4%
'26/01/1237.79+0.03+0.08%-0.05%30567.29+278.33+0.92%+62.8%-0.84%-62.8%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.76+0.02+0.05%0%30288.96-71.59-0.24%+62.4%+0.29%-62.4%
'26/01/0837.74+0.15+0.4%+0.4%30360.55-74.92-0.25%+62%+0.65%-61.6%
'26/01/0737.59+0.02+0.05%+0.45%30435.47-140.83-0.46%+61.2%+0.51%-60.8%
'26/01/0637.57+0.06+0.16%+0.61%30576.3+471.26+1.57%+63.8%-1.41%-63.2%
'26/01/0537.5100%+0.61%30105.04+755.23+2.57%+68%-2.57%-67.4%
'26/01/0237.51+0.01+0.03%+0.64%29349.81+386.21+1.33%+70.2%-1.3%-69.6%
'25/12/3137.5+0.01+0.03%+0.67%28963.6+256.47+0.89%+71.7%-0.86%-71.1%
'25/12/3037.49-0.01-0.03%+0.64%28707.13-103.76-0.36%+71.1%+0.33%-70.5%
'25/12/2937.5+0.01+0.03%+0.67%28810.89+254.87+0.89%+72.6%-0.86%-72%
'25/12/2637.49-0.01-0.03%+0.64%28556.02+184.04+0.65%+73.8%-0.68%-73.1%
'25/12/2437.5-0.06-0.16%+0.48%28371.98+61.51+0.22%+74.1%-0.38%-73.7%
'25/12/2337.56-0.08-0.21%+0.27%28310.47+160.83+0.57%+75.1%-0.78%-74.9%
'25/12/2238.01+0.01+0.03%+0.29%28149.64+453.29+1.64%+78%-1.61%-77.7%
'25/12/1938-0.08-0.21%+0.08%27696.35+227.82+0.83%+79.5%-1.04%-79.4%
'25/12/1838.08+0.14+0.37%+0.45%27468.53-56.64-0.21%+79.1%+0.58%-78.7%
'25/12/1737.94+0.1+0.26%+0.71%27525.17-11.49-0.04%+79%+0.3%-78.3%
'25/12/1637.84+0.22+0.58%+1.3%27536.66-330.28-1.19%+76.9%+1.77%-75.6%
'25/12/1537.62+0.13+0.35%+1.65%27866.94-331.08-1.17%+74.8%+1.52%-73.2%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1237.49+0.08+0.21%+1.87%28198.02+173.27+0.62%+75.9%-0.41%-74.1%
'25/12/1137.41+0.06+0.16%+2.03%28024.75-375.98-1.32%+73.6%+1.48%-71.6%
'25/12/1037.35+0.05+0.13%+2.17%28400.73+218.13+0.77%+74.9%-0.64%-72.8%
'25/12/0937.3-0.02-0.05%+2.12%28182.6-121.18-0.43%+74.2%+0.38%-72.1%
'25/12/0837.32-0.27-0.72%+1.38%28303.78+322.89+1.15%+76.2%-1.87%-74.8%
'25/12/0537.59+0.02+0.05%+1.44%27980.89+185.18+0.67%+77.4%-0.62%-75.9%
'25/12/0437.57-0.12-0.32%+1.11%27795.71+2.67+0.01%+77.4%-0.33%-76.3%
'25/12/0337.69-0.01-0.03%+1.09%27793.04+228.77+0.83%+78.9%-0.86%-77.8%
'25/12/0237.7+0.03+0.08%+1.17%27564.27+221.74+0.81%+80.3%-0.73%-79.1%
'25/12/0137.67+0.09+0.24%+1.41%27342.53-283.95-1.03%+78.5%+1.27%-77%
'25/11/2837.58+0.02+0.05%+1.46%27626.48+71.95+0.26%+78.9%-0.21%-77.5%
'25/11/2737.5600%+1.46%27554.53+144.99+0.53%+79.9%-0.53%-78.4%
'25/11/2637.56-0.11-0.29%+1.17%27409.54+497.37+1.85%+83.2%-2.14%-82%
'25/11/2537.67+0.07+0.19%+1.36%26912.17+407.93+1.54%+86%-1.35%-84.7%
'25/11/2437.6+0.15+0.4%+1.76%26504.24+69.3+0.26%+86.5%+0.14%-84.7%
'25/11/2137.45+0.08+0.21%+1.98%26434.94-991.42-3.61%+79.8%+3.82%-77.8%
'25/11/2037.37-0.02-0.05%+1.93%27426.36+846.24+3.18%+85.5%-3.23%-83.6%
'25/11/1937.39+0.01+0.03%+1.95%26580.12-176-0.66%+84.3%+0.69%-82.3%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.38+0.31+0.84%+2.81%26756.12-691.19-2.52%+79.6%+3.36%-76.8%
'25/11/1737.07-0.11-0.3%+2.5%27447.31+49.81+0.18%+80%-0.48%-77.4%
'25/11/1437.18+0.03+0.08%+2.58%27397.5-506.06-1.81%+76.7%+1.89%-74.1%
'25/11/1337.15+0.07+0.19%+2.78%27903.56-43.53-0.16%+76.4%+0.35%-73.6%
'25/11/1237.08+0.03+0.08%+2.86%27947.09+162.14+0.58%+77.4%-0.5%-74.6%
'25/11/1137.05+0.02+0.05%+2.92%27784.95-84.56-0.3%+76.9%+0.35%-74%
'25/11/1037.03+0.01+0.03%+2.94%27869.51+218.1+0.79%+78.3%-0.76%-75.4%
'25/11/0737.02+0.07+0.19%+3.14%27651.41-248.04-0.89%+76.7%+1.08%-73.6%
'25/11/0636.95-0.01-0.03%+3.11%27899.45+182.39+0.66%+77.9%-0.69%-74.8%
'25/11/0536.96+0.07+0.19%+3.31%27717.06-399.5-1.42%+75.3%+1.61%-72%
'25/11/0436.89+0.14+0.38%+3.7%28116.56-218.03-0.77%+74%+1.15%-70.3%
'25/11/0336.75+0.1+0.27%+3.98%28334.59+101.24+0.36%+74.6%-0.09%-70.6%
'25/10/3136.65+0.03+0.08%+4.07%28233.35-54.18-0.19%+74.3%+0.27%-70.2%
'25/10/3036.62+0.01+0.03%+4.1%28287.53-7.21-0.03%+74.2%+0.06%-70.1%
'25/10/2936.61+0.01+0.03%+4.13%28294.74+345.63+1.24%+76.4%-1.21%-72.3%
'25/10/2836.6-0.12-0.33%+3.79%27949.11-44.52-0.16%+76.1%-0.17%-72.3%
'25/10/2736.72-0.09-0.24%+3.53%27993.63+461.37+1.68%+79.1%-1.92%-75.5%
'25/10/2336.81+0.11+0.3%+3.84%27532.26-116.65-0.42%+78.3%+0.72%-74.5%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2236.7+0.12+0.33%+4.18%27648.91-103.5-0.37%+77.6%+0.7%-73.5%
'25/10/2136.58+0.01+0.03%+4.21%27752.41+63.78+0.23%+78.1%-0.2%-73.8%
'25/10/2036.57-0.05-0.14%+4.07%27688.63+386.26+1.41%+80.6%-1.55%-76.5%
'25/10/1736.62+0.03+0.08%+4.15%27302.37-345.5-1.25%+78.3%+1.33%-74.2%
'25/10/1636.59-0.02-0.05%+4.1%27647.87+372.16+1.36%+80.8%-1.41%-76.7%
'25/10/1536.61-0.05-0.14%+3.96%27275.71+482.56+1.8%+84%-1.94%-80.1%
'25/10/1436.66+0.09+0.25%+4.21%26793.15-130.27-0.48%+83.1%+0.73%-78.9%
'25/10/1336.57+0.12+0.33%+4.55%26923.42-378.5-1.39%+80.6%+1.72%-76%