≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00853B 統一美債10年Aa-A / K線比較(日)

00853B 統一美債10年Aa-A

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8825.61+0.27+1.05%0.7%25.725.8825.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3803,568萬10013.8張/筆25.8625.84 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0692,737萬1228.76張/筆25.61+0.32 (+1.27%)

連續漲跌: 連3漲  ( +0.63元 / +2.5%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/15)

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.88+0.27+1.05%+1.05%48341.31-960.65-1.95%-1.95%+3%+3%
'26/10/1225.61+0.32+1.27%+2.33%49301.96-11.48-0.02%-1.97%+1.29%+4.3%
'26/10/0825.29+0.04+0.16%+2.5%49313.44-492.93-0.99%-2.94%+1.15%+5.44%
'26/10/0725.25-0.02-0.08%+2.41%49806.37-16.18-0.03%-2.97%-0.05%+5.39%
'26/10/0625.27-0.09-0.35%+2.05%49822.55+110.51+0.22%-2.76%-0.57%+4.81%
'26/10/0525.36-0.06-0.24%+1.81%49712.04+1236.3+2.55%-0.28%-2.79%+2.09%
'26/10/0225.42-0.03-0.12%+1.69%48475.74+122.25+0.25%-0.03%-0.37%+1.71%
'26/10/0125.45-0.07-0.27%+1.41%48353.49+413.36+0.86%+0.84%-1.13%+0.57%
'26/09/3025.52-0.01-0.04%+1.37%47940.13+308.17+0.65%+1.49%-0.69%-0.12%
'26/09/2925.53-0.54-2.07%-0.73%47631.96-392.64-0.82%+0.66%-1.25%-1.39%
'26/09/2426.07-0.37-1.4%-2.12%48024.6-132.69-0.28%+0.38%-1.12%-2.5%
'26/09/2326.44+0.1+0.38%-1.75%48157.29+357.12+0.75%+1.13%-0.37%-2.88%
'26/09/2226.34-0.08-0.3%-2.04%47800.17+81.33+0.17%+1.3%-0.47%-3.35%
'26/09/2126.42-0.06-0.23%-2.27%47718.84+538.09+1.14%+2.46%-1.37%-4.73%
'26/09/1826.48+0.17+0.65%-1.63%47180.75+892.75+1.93%+4.44%-1.28%-6.07%
'26/09/1726.31+0.16+0.61%-1.03%46288+439.1+0.96%+5.44%-0.35%-6.47%
'26/09/1626.5+0.11+0.42%-0.61%45848.9+337.41+0.74%+6.22%-0.32%-6.82%
'26/09/1526.39+0.07+0.27%-0.34%45511.49-351.03-0.77%+5.4%+1.04%-5.75%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1426.32+0.03+0.11%-0.23%45862.52-322.33-0.7%+4.67%+0.81%-4.9%
'26/09/1126.29-0.16-0.6%-0.83%46184.85-755.64-1.61%+2.98%+1.01%-3.82%
'26/09/1026.45-0.02-0.08%-0.91%46940.49-242.87-0.51%+2.45%+0.43%-3.36%
'26/09/0926.47-0.03-0.11%-1.02%47183.36+77.58+0.16%+2.62%-0.27%-3.64%
'26/09/0826.5-0.06-0.23%-1.24%47105.78-220.49-0.47%+2.14%+0.24%-3.39%
'26/09/0726.56-0.11-0.41%-1.65%47326.27+775.14+1.67%+3.85%-2.08%-5.5%
'26/09/0426.67+0.02+0.08%-1.58%46551.13+693.47+1.51%+5.42%-1.43%-6.99%
'26/09/0326.65+0.04+0.15%-1.43%45857.66-307.06-0.67%+4.71%+0.82%-6.14%
'26/09/0226.61+0.01+0.04%-1.39%46164.72-784-1.67%+2.97%+1.71%-4.36%
'26/09/0126.6-0.21-0.78%-2.16%46948.72+820.25+1.78%+4.8%-2.56%-6.96%
'26/08/3126.8100%-2.16%46128.47-202.98-0.44%+4.34%+0.44%-6.5%
'26/08/2826.81-0.16-0.59%-2.74%46331.45+356.23+0.77%+5.15%-1.36%-7.89%
'26/08/2726.97-0.06-0.22%-2.96%45975.22+142.6+0.31%+5.47%-0.53%-8.43%
'26/08/2627.03+0.28+1.05%-1.94%45832.62+663.16+1.47%+7.02%-0.42%-8.97%
'26/08/2526.75+0.04+0.15%-1.8%45169.46+407.14+0.91%+8%-0.76%-9.79%
'26/08/2426.71-0.05-0.19%-1.98%44762.32-461.97-1.02%+6.89%+0.83%-8.87%
'26/08/2126.76-0.24-0.89%-2.85%45224.29+290.55+0.65%+7.58%-1.54%-10.4%
'26/08/2027+0.32+1.2%-1.69%44933.74+214.39+0.48%+8.1%+0.72%-9.79%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1926.68+0.16+0.6%-1.09%44719.35-589.33-1.3%+6.69%+1.9%-7.79%
'26/08/1826.52-0.26-0.97%-2.05%45308.68-548.59-1.2%+5.42%+0.23%-7.47%
'26/08/1726.78-0.22-0.81%-2.85%45857.27+46.26+0.1%+5.52%-0.91%-8.38%
'26/08/1427-0.04-0.15%-3%45811.01-210.47-0.46%+5.04%+0.31%-8.04%
'26/08/1327.04-0.01-0.04%-3.03%46021.48+503.41+1.11%+6.2%-1.15%-9.23%
'26/08/1227.05+0.07+0.26%-2.78%45518.07+397.35+0.88%+7.14%-0.62%-9.92%
'26/08/1126.98-0.23-0.85%-3.6%45120.72+191.96+0.43%+7.6%-1.28%-11.2%
'26/08/1027.21+0.09+0.33%-3.28%44928.76+702.85+1.59%+9.31%-1.26%-12.6%
'26/08/0727.12-0.3-1.09%-4.34%44225.91-170.79-0.38%+8.88%-0.71%-13.2%
'26/08/0627.42-0.03-0.11%-4.44%44396.7-214.9-0.48%+8.36%+0.37%-12.8%
'26/08/0527.45+0.2+0.73%-3.74%44611.6+1250.94+2.88%+11.5%-2.15%-15.2%
'26/08/0427.25+0.08+0.29%-3.46%43360.66-25.75-0.06%+11.4%+0.35%-14.9%
'26/08/0327.17-0.11-0.4%-3.85%43386.41+266.66+0.62%+12.1%-1.02%-16%
'26/07/3127.28+0.18+0.66%-3.21%43119.75+3186.45+7.98%+21.1%-7.32%-24.3%
'26/07/3027.1-0.37-1.35%-4.51%39933.3-105.88-0.26%+20.7%-1.09%-25.2%
'26/07/2927.47+0.08+0.29%-4.24%40039.18-1564.18-3.76%+16.2%+4.05%-20.4%
'26/07/2827.39-0.04-0.15%-4.37%41603.36-2030.83-4.65%+10.8%+4.5%-15.2%
'26/07/2727.43+0.13+0.48%-3.92%43634.19-20.65-0.05%+10.7%+0.53%-14.7%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427.3-0.05-0.18%-4.1%43654.84-1195.97-2.67%+7.78%+2.49%-11.9%
'26/07/2327.35-0.12-0.44%-4.51%44850.81+25.03+0.06%+7.84%-0.5%-12.4%
'26/07/2227.47-0.08-0.29%-4.79%44825.78+592.91+1.34%+9.29%-1.63%-14.1%
'26/07/2127.55-0.19-0.68%-5.44%44232.87+1783.17+4.2%+13.9%-4.88%-19.3%
'26/07/2027.74+0.03+0.11%-5.34%42449.7-221.57-0.52%+13.3%+0.63%-18.6%
'26/07/1727.71+0.11+0.4%-4.96%42671.27-2953.71-6.47%+5.95%+6.87%-10.9%
'26/07/1627.6+0.14+0.51%-4.48%45624.98-6.61-0.01%+5.94%+0.52%-10.4%
'26/07/1527.46+0.05+0.18%-4.3%45631.59+893.64+2%+8.05%-1.82%-12.4%
'26/07/1427.41-0.07-0.25%-4.55%44737.95-642.57-1.42%+6.52%+1.17%-11.1%
'26/07/1327.48-0.18-0.65%-5.17%45380.52+25.91+0.06%+6.59%-0.71%-11.8%
'26/07/0927.6600%-5.17%45354.61-379.8-0.83%+5.7%+0.83%-10.9%
'26/07/0827.66-0.3-1.07%-6.19%45734.41+255.3+0.56%+6.29%-1.63%-12.5%
'26/07/0727.96-0.11-0.39%-6.56%45479.11-1077.28-2.31%+3.83%+1.92%-10.4%
'26/07/0628.07+0.11+0.39%-6.19%46556.39-224.23-0.48%+3.34%+0.87%-9.52%
'26/07/0327.96+0.09+0.32%-5.88%46780.62+36.46+0.08%+3.42%+0.24%-9.3%
'26/07/0227.87+0.01+0.04%-5.85%46744.16-274.83-0.58%+2.81%+0.62%-8.66%
'26/07/0127.86-0.35-1.24%-7.02%47018.99+893.08+1.94%+4.8%-3.18%-11.8%
'26/06/3028.21+0.04+0.14%-6.89%46125.91+1126.01+2.5%+7.43%-2.36%-14.3%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2928.17+0.02+0.07%-6.82%44999.9+428.14+0.96%+8.46%-0.89%-15.3%
'26/06/2628.15+0.02+0.07%-6.75%44571.76-1683.5-3.64%+4.51%+3.71%-11.3%
'26/06/2528.13+0.22+0.79%-6.02%46255.26+211.66+0.46%+4.99%+0.33%-11%
'26/06/2427.91+0.2+0.72%-5.34%46043.6-1057.05-2.24%+2.63%+2.96%-7.98%
'26/06/2327.71-0.11-0.4%-5.72%47100.65-640.86-1.34%+1.26%+0.94%-6.97%
'26/06/2227.82-0.06-0.22%-5.92%47741.51+1276.31+2.75%+4.04%-2.97%-9.96%
'26/06/1827.88+0.16+0.58%-5.38%46465.2+587.81+1.28%+5.37%-0.7%-10.7%
'26/06/1727.72+0.09+0.33%-5.07%45877.39+68.2+0.15%+5.53%+0.18%-10.6%
'26/06/1627.63-0.18-0.65%-5.68%45809.19+412.2+0.91%+6.49%-1.56%-12.2%
'26/06/1528.16+0.08+0.28%-5.34%45396.99+1227.95+2.78%+9.45%-2.5%-14.8%
'26/06/1228.08+0.22+0.79%-4.59%44169.04+1019.58+2.36%+12%-1.57%-16.6%
'26/06/1127.86+0.01+0.04%-4.56%43149.46-76.08-0.18%+11.8%+0.22%-16.4%
'26/06/1027.85+0.14+0.51%-4.08%43225.54-1478.9-3.31%+8.14%+3.82%-12.2%
'26/06/0927.71-0.09-0.32%-4.39%44704.44+1201.66+2.76%+11.1%-3.08%-15.5%
'26/06/0827.8-0.13-0.47%-4.83%43502.78-1568.16-3.48%+7.26%+3.01%-12.1%
'26/06/0527.93+0.05+0.18%-4.66%45070.94-606.52-1.33%+5.83%+1.51%-10.5%
'26/06/0427.88+0.02+0.07%-4.59%45677.46-781.7-1.68%+4.05%+1.75%-8.65%
'26/06/0327.86-0.13-0.46%-5.04%46459.16+901.85+1.98%+6.11%-2.44%-11.1%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.99+0.24+0.86%-4.22%45557.31+219.4+0.48%+6.62%+0.38%-10.8%
'26/06/0127.75-0.12-0.43%-4.63%45337.91+604.97+1.35%+8.07%-1.78%-12.7%
'26/05/2927.87+0.26+0.94%-3.73%44732.94+1096.5+2.51%+10.8%-1.57%-14.5%
'26/05/2827.61-0.08-0.29%-4.01%43636.44-620.36-1.4%+9.23%+1.11%-13.2%
'26/05/2727.69+0.02+0.07%-3.94%44256.8+731.43+1.68%+11.1%-1.61%-15%
'26/05/2627.67+0.08+0.29%-3.66%43525.37-119.03-0.27%+10.8%+0.56%-14.4%
'26/05/2527.59+0.1+0.36%-3.31%43644.4+1376.43+3.26%+14.4%-2.9%-17.7%
'26/05/2227.49+0.13+0.48%-2.85%42267.97+899.76+2.18%+16.9%-1.7%-19.7%
'26/05/2127.36+0.16+0.59%-2.28%41368.21+1347.39+3.37%+20.8%-2.78%-23.1%
'26/05/2027.2-0.15-0.55%-2.82%40020.82-154.74-0.39%+20.3%-0.16%-23.1%
'26/05/1927.3500%-2.82%40175.56-716.26-1.75%+18.2%+1.75%-21%
'26/05/1827.35-0.11-0.4%-3.2%40891.82-280.54-0.68%+17.4%+0.28%-20.6%
'26/05/1527.46-0.19-0.69%-3.87%41172.36-579.39-1.39%+15.8%+0.7%-19.7%
'26/05/1427.65+0.02+0.07%-3.8%41751.75+377.25+0.91%+16.8%-0.84%-20.6%
'26/05/1327.63+0.02+0.07%-3.73%41374.5-523.82-1.25%+15.4%+1.32%-19.1%
'26/05/1227.61-0.04-0.14%-3.87%41898.32+108.26+0.26%+15.7%-0.4%-19.5%
'26/05/1127.65+0.05+0.18%-3.7%41790.06+186.12+0.45%+16.2%-0.27%-19.9%
'26/05/0827.6-0.11-0.4%-4.08%41603.94-329.84-0.79%+15.3%+0.39%-19.4%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.71-0.01-0.04%-4.11%41933.78+794.93+1.93%+17.5%-1.97%-21.6%
'26/05/0627.72+0.16+0.58%-3.56%41138.85+369.56+0.91%+18.6%-0.33%-22.1%
'26/05/0527.56-0.16-0.58%-4.11%40769.29+64.15+0.16%+18.8%-0.74%-22.9%
'26/05/0427.72+0.04+0.14%-3.97%40705.14+1778.51+4.57%+24.2%-4.43%-28.2%
'26/04/3027.68-0.14-0.5%-4.46%38926.63-376.87-0.96%+23%+0.46%-27.5%
'26/04/2927.82+0.1+0.36%-4.11%39303.5-218.23-0.55%+22.3%+0.91%-26.4%
'26/04/2827.72-0.02-0.07%-4.18%39521.73-94.9-0.24%+22%+0.17%-26.2%
'26/04/2727.74-0.1-0.36%-4.53%39616.63+684.23+1.76%+24.2%-2.12%-28.7%
'26/04/2427.84-0.03-0.11%-4.63%38932.4+1218.25+3.23%+28.2%-3.34%-32.8%
'26/04/2327.87-0.06-0.21%-4.83%37714.15-164.32-0.43%+27.6%+0.22%-32.5%
'26/04/2227.93-0.05-0.18%-5%37878.47+273.36+0.73%+28.5%-0.91%-33.6%
'26/04/2127.98+0.1+0.36%-4.66%37605.11+646.31+1.75%+30.8%-1.39%-35.5%
'26/04/2027.88+0.04+0.14%-4.53%36958.8+154.46+0.42%+31.3%-0.28%-35.9%
'26/04/1727.84-0.2-0.71%-5.21%36804.34-327.68-0.88%+30.2%+0.17%-35.4%
'26/04/1628.04-0.09-0.32%-5.51%37132.02+409.88+1.12%+31.6%-1.44%-37.2%
'26/04/1528.13+0.08+0.29%-5.24%36722.14+426.02+1.17%+33.2%-0.88%-38.4%
'26/04/1428.05+0.17+0.61%-4.66%36296.12+838.83+2.37%+36.3%-1.76%-41%
'26/04/1327.88-0.21-0.75%-5.38%35457.29+39.46+0.11%+36.5%-0.86%-41.9%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.09-0.01-0.04%-5.41%35417.83+556.67+1.6%+38.7%-1.64%-44.1%
'26/04/0928.1-0.12-0.43%-5.81%34861.16+99.78+0.29%+39.1%-0.72%-44.9%
'26/04/0828.22+0.15+0.53%-5.31%34761.38+1531.56+4.61%+45.5%-4.08%-50.8%
'26/04/0728.07+0.17+0.61%-4.73%33229.82+657.39+2.02%+48.4%-1.41%-53.1%
'26/04/0227.9-0.12-0.43%-5.14%32572.43-602.39-1.82%+45.7%+1.39%-50.9%
'26/04/0128.02+0.06+0.21%-4.94%33174.82+1451.83+4.58%+52.4%-4.37%-57.3%
'26/03/3127.96+0.34+1.23%-3.77%31722.99-795.17-2.45%+48.7%+3.68%-52.4%
'26/03/3027.62+0.02+0.07%-3.7%32518.16-594.43-1.8%+46%+1.87%-49.7%
'26/03/2727.6-0.13-0.47%-4.15%33112.59-225.03-0.68%+45%+0.21%-49.2%
'26/03/2627.73-0.09-0.32%-4.46%33337.62-101.49-0.3%+44.6%-0.02%-49%
'26/03/2527.82+0.11+0.4%-4.08%33439.11+826.87+2.54%+48.2%-2.14%-52.3%
'26/03/2427.71+0.21+0.76%-3.35%32612.24-110.26-0.34%+47.7%+1.1%-51.1%
'26/03/2327.5-0.45-1.61%-4.9%32722.5-821.38-2.45%+44.1%+0.84%-49%
'26/03/2027.95+0.19+0.68%-4.25%33543.88-145.8-0.43%+43.5%+1.11%-47.7%
'26/03/1927.76-0.15-0.54%-4.77%33689.68-658.9-1.92%+40.7%+1.38%-45.5%
'26/03/1827.91+0.34+1.23%-3.59%34348.58+512.01+1.51%+42.9%-0.28%-46.5%
'26/03/1727.57-0.11-0.4%-3.97%33836.57+494.06+1.48%+45%-1.88%-49%
'26/03/1628.03+0.05+0.18%-3.75%33342.51-57.81-0.17%+44.7%+0.35%-48.5%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.98+0.02+0.07%-3.68%33400.32-181.54-0.54%+44%+0.61%-47.6%
'26/03/1227.96-0.43-1.51%-5.14%33581.86-532.33-1.56%+41.7%+0.05%-46.8%
'26/03/1128.39-0.31-1.08%-6.17%34114.19+1342.32+4.1%+47.5%-5.18%-53.7%
'26/03/1028.7+0.35+1.23%-5.01%32771.87+661.45+2.06%+50.5%-0.83%-55.6%
'26/03/0928.35-0.2-0.7%-5.67%32110.42-1489.12-4.43%+43.9%+3.73%-49.5%
'26/03/0628.55+0.03+0.11%-5.58%33599.54-73.4-0.22%+43.6%+0.33%-49.1%
'26/03/0528.52-0.1-0.35%-5.9%33672.94+844.06+2.57%+47.3%-2.92%-53.2%
'26/03/0428.62+0.15+0.53%-5.41%32828.88-1494.77-4.35%+40.8%+4.88%-46.2%
'26/03/0328.47-0.05-0.18%-5.58%34323.65-771.44-2.2%+37.7%+2.02%-43.3%
'26/03/0228.52+0.13+0.46%-5.14%35095.09-319.4-0.9%+36.5%+1.36%-41.6%
'26/02/2628.3900%-5.14%35414.49+1.420%+36.5%0%-41.6%
'26/02/2528.39-0.09-0.32%-5.44%35413.07+712.25+2.05%+39.3%-2.37%-44.8%
'26/02/2428.48-0.04-0.14%-5.58%34700.82+927.56+2.75%+43.1%-2.89%-48.7%
'26/02/2328.52+0.21+0.74%-4.87%33773.26+167.55+0.5%+43.8%+0.24%-48.7%
'26/02/1128.31+0.05+0.18%-4.71%33605.71+532.74+1.61%+46.2%-1.43%-50.9%
'26/02/1028.26+0.04+0.14%-4.57%33072.97+668.35+2.06%+49.2%-1.92%-53.8%
'26/02/0928.22-0.1-0.35%-4.91%32404.62+621.7+1.96%+52.1%-2.31%-57%
'26/02/0628.32+0.14+0.5%-4.44%31782.92-18.35-0.06%+52%+0.56%-56.4%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.18+0.05+0.18%-4.27%31801.27-488.54-1.51%+49.7%+1.69%-54%
'26/02/0428.13-0.02-0.07%-4.33%32289.81+94.45+0.29%+50.1%-0.36%-54.5%
'26/02/0328.15-0.18-0.64%-4.94%32195.36+571.33+1.81%+52.9%-2.45%-57.8%
'26/02/0228.33+0.33+1.18%-3.82%31624.03-439.72-1.37%+50.8%+2.55%-54.6%
'26/01/3028+0.01+0.04%-3.79%32063.75-472.52-1.45%+48.6%+1.49%-52.4%
'26/01/2927.99-0.08-0.29%-4.06%32536.27-267.55-0.82%+47.4%+0.53%-51.4%
'26/01/2828.07-0.26-0.92%-4.94%32803.82+485.9+1.5%+49.6%-2.42%-54.5%
'26/01/2728.33+0.01+0.04%-4.91%32317.92+253.4+0.79%+50.8%-0.75%-55.7%
'26/01/2628.32-0.18-0.63%-5.51%32064.52+103.01+0.32%+51.2%-0.95%-56.8%
'26/01/2328.5+0.08+0.28%-5.24%31961.51+215.43+0.68%+52.3%-0.4%-57.5%
'26/01/2228.42+0.26+0.92%-4.37%31746.08+499.71+1.6%+54.7%-0.68%-59.1%
'26/01/2128.16-0.05-0.18%-4.54%31246.37-513.62-1.62%+52.2%+1.44%-56.7%
'26/01/2028.21+0.06+0.21%-4.33%31759.99+120.7+0.38%+52.8%-0.17%-57.1%
'26/01/1928.15-0.29-1.02%-5.31%31639.29+230.59+0.73%+53.9%-1.75%-59.2%
'26/01/1628.44-0.01-0.04%-5.34%31408.7+598.12+1.94%+56.9%-1.98%-62.2%
'26/01/1528.45+0.08+0.28%-5.08%30810.58-131.2-0.42%+56.2%+0.7%-61.3%
'26/01/1428.37+0.01+0.04%-5.04%30941.78+234.56+0.76%+57.4%-0.72%-62.5%
'26/01/1328.36+0.07+0.25%-4.81%30707.22+139.93+0.46%+58.1%-0.21%-63%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.29+0.02+0.07%-4.74%30567.29+278.33+0.92%+59.6%-0.85%-64.3%
'26/01/0928.27-0.01-0.04%-4.77%30288.96-71.59-0.24%+59.2%+0.2%-64%
'26/01/0828.28+0.2+0.71%-4.1%30360.55-74.92-0.25%+58.8%+0.96%-62.9%
'26/01/0728.08+0.09+0.32%-3.79%30435.47-140.83-0.46%+58.1%+0.78%-61.9%
'26/01/0627.99+0.07+0.25%-3.55%30576.3+471.26+1.57%+60.6%-1.32%-64.1%
'26/01/0527.92-0.03-0.11%-3.65%30105.04+755.23+2.57%+64.7%-2.68%-68.4%
'26/01/0227.95-0.16-0.57%-4.2%29349.81+386.21+1.33%+66.9%-1.9%-71.1%
'25/12/3128.11+0.02+0.07%-4.13%28963.6+256.47+0.89%+68.4%-0.82%-72.5%
'25/12/3028.09-0.04-0.14%-4.27%28707.13-103.76-0.36%+67.8%+0.22%-72.1%
'25/12/2928.13-0.01-0.04%-4.3%28810.89+254.87+0.89%+69.3%-0.93%-73.6%
'25/12/2628.14+0.03+0.11%-4.2%28556.02+184.04+0.65%+70.4%-0.54%-74.6%
'25/12/2428.11-0.01-0.04%-4.23%28371.98+61.51+0.22%+70.8%-0.26%-75%
'25/12/2328.12+0.02+0.07%-4.16%28310.47+160.83+0.57%+71.7%-0.5%-75.9%
'25/12/2228.1-0.05-0.18%-4.33%28149.64+453.29+1.64%+74.5%-1.82%-78.9%
'25/12/1928.15+0.03+0.11%-4.23%27696.35+227.82+0.83%+76%-0.72%-80.2%
'25/12/1828.12+0.05+0.18%-4.06%27468.53-56.64-0.21%+75.6%+0.39%-79.7%
'25/12/1728.07+0.08+0.29%-3.79%27525.17-11.49-0.04%+75.6%+0.33%-79.3%
'25/12/1627.99+0.15+0.54%-3.27%27536.66-330.28-1.19%+73.5%+1.73%-76.7%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.19-0.09-0.32%-3.54%27866.94-331.08-1.17%+71.4%+0.85%-75%
'25/12/1228.28-0.15-0.53%-4.05%28198.02+173.27+0.62%+72.5%-1.15%-76.5%
'25/12/1128.43+0.16+0.57%-3.5%28024.75-375.98-1.32%+70.2%+1.89%-73.7%
'25/12/1028.27+0.08+0.28%-3.23%28400.73+218.13+0.77%+71.5%-0.49%-74.8%
'25/12/0928.19-0.06-0.21%-3.43%28182.6-121.18-0.43%+70.8%+0.22%-74.2%
'25/12/0828.25-0.24-0.84%-4.25%28303.78+322.89+1.15%+72.8%-1.99%-77%
'25/12/0528.4900%-4.25%27980.89+185.18+0.67%+73.9%-0.67%-78.2%
'25/12/0428.49-0.07-0.25%-4.48%27795.71+2.67+0.01%+73.9%-0.26%-78.4%
'25/12/0328.56-0.06-0.21%-4.68%27793.04+228.77+0.83%+75.4%-1.04%-80.1%
'25/12/0228.62-0.12-0.42%-5.08%27564.27+221.74+0.81%+76.8%-1.23%-81.9%
'25/12/0128.74-0.02-0.07%-5.15%27342.53-283.95-1.03%+75%+0.96%-80.1%
'25/11/2828.76-0.05-0.17%-5.31%27626.48+71.95+0.26%+75.4%-0.43%-80.7%
'25/11/2728.81+0.14+0.49%-4.85%27554.53+144.99+0.53%+76.4%-0.04%-81.2%
'25/11/2628.6700%-4.85%27409.54+497.37+1.85%+79.6%-1.85%-84.5%
'25/11/2528.67+0.21+0.74%-4.15%26912.17+407.93+1.54%+82.4%-0.8%-86.5%
'25/11/2428.46+0.22+0.78%-3.4%26504.24+69.3+0.26%+82.9%+0.52%-86.3%
'25/11/2128.24+0.13+0.46%-2.95%26434.94-991.42-3.61%+76.3%+4.07%-79.2%
'25/11/2028.11+0.01+0.04%-2.92%27426.36+846.24+3.18%+81.9%-3.14%-84.8%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.1+0.02+0.07%-2.85%26580.12-176-0.66%+80.7%+0.73%-83.5%
'25/11/1828.08+0.12+0.43%-2.43%26756.12-691.19-2.52%+76.1%+2.95%-78.6%
'25/11/1727.96-0.16-0.57%-2.99%27447.31+49.81+0.18%+76.4%-0.75%-79.4%
'25/11/1428.12-0.22-0.78%-3.74%27397.5-506.06-1.81%+73.2%+1.03%-77%
'25/11/1328.34+0.08+0.28%-3.47%27903.56-43.53-0.16%+73%+0.44%-76.4%
'25/11/1228.26+0.18+0.64%-2.85%27947.09+162.14+0.58%+74%+0.06%-76.8%
'25/11/1128.08+0.14+0.5%-2.36%27784.95-84.56-0.3%+73.5%+0.8%-75.8%
'25/11/1027.94-0.23-0.82%-3.16%27869.51+218.1+0.79%+74.8%-1.61%-78%
'25/11/0728.17+0.17+0.61%-2.57%27651.41-248.04-0.89%+73.3%+1.5%-75.8%
'25/11/0628-0.16-0.57%-3.12%27899.45+182.39+0.66%+74.4%-1.23%-77.5%
'25/11/0528.16+0.21+0.75%-2.4%27717.06-399.5-1.42%+71.9%+2.17%-74.3%
'25/11/0427.95-0.07-0.25%-2.64%28116.56-218.03-0.77%+70.6%+0.52%-73.2%
'25/11/0328.02-0.12-0.43%-3.06%28334.59+101.24+0.36%+71.2%-0.79%-74.3%
'25/10/3128.14-0.24-0.85%-3.88%28233.35-54.18-0.19%+70.9%-0.66%-74.8%
'25/10/3028.38-0.14-0.49%-4.35%28287.53-7.21-0.03%+70.8%-0.46%-75.2%
'25/10/2928.52-0.04-0.14%-4.48%28294.74+345.63+1.24%+73%-1.38%-77.4%
'25/10/2828.56+0.14+0.49%-4.01%27949.11-44.52-0.16%+72.7%+0.65%-76.7%
'25/10/2728.42-0.22-0.77%-4.75%27993.63+461.37+1.68%+75.6%-2.45%-80.3%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2328.64+0.06+0.21%-4.55%27532.26-116.65-0.42%+74.8%+0.63%-79.4%
'25/10/2228.58+0.14+0.49%-4.08%27648.91-103.5-0.37%+74.2%+0.86%-78.3%
'25/10/2128.44+0.24+0.85%-3.26%27752.41+63.78+0.23%+74.6%+0.62%-77.9%
'25/10/2028.2-0.25-0.88%-4.11%27688.63+386.26+1.41%+77.1%-2.29%-81.2%
'25/10/1728.45+0.19+0.67%-3.47%27302.37-345.5-1.25%+74.8%+1.92%-78.3%
'25/10/1628.26+0.07+0.25%-3.23%27647.87+372.16+1.36%+77.2%-1.11%-80.5%
'25/10/1528.19+0.04+0.14%-3.09%27275.71+482.56+1.8%+80.4%-1.66%-83.5%