≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00852L 國泰美國道瓊正2 / K線比較(日)

00852L 國泰美國道瓊正2

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3832.43+0.95+2.93%1.2%33.0133.433.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4151,385萬1323.15張/筆33.3433.13 (+0.75%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142461.4萬871.63張/筆32.44-0.46 (-1.4%)

連續漲跌: 首日上漲  ( +0.95元 / +2.93%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.38+0.95+2.93%+2.93%49301.96-11.48-0.02%-0.02%+2.95%+2.95%
'26/10/0832.43-0.46-1.4%+1.49%49313.44-492.93-0.99%-1.01%-0.41%+2.5%
'26/10/0732.89+0.19+0.58%+2.08%49806.37-16.18-0.03%-1.04%+0.61%+3.12%
'26/10/0632.7+0.29+0.89%+2.99%49822.55+110.51+0.22%-0.82%+0.67%+3.82%
'26/10/0532.41-0.08-0.25%+2.74%49712.04+1236.3+2.55%+1.7%-2.8%+1.03%
'26/10/0232.49-0.1-0.31%+2.42%48475.74+122.25+0.25%+1.96%-0.56%+0.46%
'26/10/0132.59-0.5-1.51%+0.88%48353.49+413.36+0.86%+2.84%-2.37%-1.96%
'26/09/3033.09+0.26+0.79%+1.68%47940.13+308.17+0.65%+3.51%+0.14%-1.83%
'26/09/2932.83-0.16-0.48%+1.18%47631.96-392.64-0.82%+2.66%+0.34%-1.48%
'26/09/2432.99-0.56-1.67%-0.51%48024.6-132.69-0.28%+2.38%-1.39%-2.88%
'26/09/2333.55-0.19-0.56%-1.07%48157.29+357.12+0.75%+3.14%-1.31%-4.21%
'26/09/2233.74+0.21+0.63%-0.45%47800.17+81.33+0.17%+3.32%+0.46%-3.76%
'26/09/2133.53-0.07-0.21%-0.65%47718.84+538.09+1.14%+4.5%-1.35%-5.15%
'26/09/1833.6+0.09+0.27%-0.39%47180.75+892.75+1.93%+6.51%-1.66%-6.9%
'26/09/1733.51-0.45-1.33%-1.71%46288+439.1+0.96%+7.53%-2.29%-9.24%
'26/09/1633.9600%-1.71%45848.9+337.41+0.74%+8.33%-0.74%-10%
'26/09/1533.96-0.31-0.9%-2.6%45511.49-351.03-0.77%+7.5%-0.13%-10.1%
'26/09/1434.27+0.36+1.06%-1.56%45862.52-322.33-0.7%+6.75%+1.76%-8.31%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1133.91-0.46-1.34%-2.88%46184.85-755.64-1.61%+5.03%+0.27%-7.91%
'26/09/1034.37-0.24-0.69%-3.55%46940.49-242.87-0.51%+4.49%-0.18%-8.04%
'26/09/0934.61-0.35-1%-4.52%47183.36+77.58+0.16%+4.66%-1.16%-9.18%
'26/09/0834.96-0.23-0.65%-5.14%47105.78-220.49-0.47%+4.17%-0.18%-9.32%
'26/09/0735.19-0.82-2.28%-7.3%47326.27+775.14+1.67%+5.91%-3.95%-13.2%
'26/09/0436.01+0.85+2.42%-5.06%46551.13+693.47+1.51%+7.51%+0.91%-12.6%
'26/09/0335.16+0.4+1.15%-3.97%45857.66-307.06-0.67%+6.8%+1.82%-10.8%
'26/09/0234.76-0.49-1.39%-5.3%46164.72-784-1.67%+5.01%+0.28%-10.3%
'26/09/0135.25-0.29-0.82%-6.08%46948.72+820.25+1.78%+6.88%-2.6%-13%
'26/08/3135.54-0.25-0.7%-6.73%46128.47-202.98-0.44%+6.41%-0.26%-13.1%
'26/08/2835.79-0.05-0.14%-6.86%46331.45+356.23+0.77%+7.24%-0.91%-14.1%
'26/08/2735.84-0.05-0.14%-6.99%45975.22+142.6+0.31%+7.57%-0.45%-14.6%
'26/08/2635.89+0.13+0.36%-6.66%45832.62+663.16+1.47%+9.15%-1.11%-15.8%
'26/08/2535.76+0.26+0.73%-5.97%45169.46+407.14+0.91%+10.1%-0.18%-16.1%
'26/08/2435.5+0.54+1.54%-4.52%44762.32-461.97-1.02%+9.02%+2.56%-13.5%
'26/08/2134.96-0.9-2.51%-6.92%45224.29+290.55+0.65%+9.72%-3.16%-16.6%
'26/08/2035.86+0.35+0.99%-6%44933.74+214.39+0.48%+10.2%+0.51%-16.2%
'26/08/1935.51-0.17-0.48%-6.45%44719.35-589.33-1.3%+8.81%+0.82%-15.3%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.68-0.4-1.11%-7.48%45308.68-548.59-1.2%+7.51%+0.09%-15%
'26/08/1736.08-0.42-1.15%-8.55%45857.27+46.26+0.1%+7.62%-1.25%-16.2%
'26/08/1436.5+0.05+0.14%-8.42%45811.01-210.47-0.46%+7.13%+0.6%-15.6%
'26/08/1336.45-0.08-0.22%-8.62%46021.48+503.41+1.11%+8.31%-1.33%-16.9%
'26/08/1236.53-0.23-0.63%-9.19%45518.07+397.35+0.88%+9.27%-1.51%-18.5%
'26/08/1136.76-0.15-0.41%-9.56%45120.72+191.96+0.43%+9.73%-0.84%-19.3%
'26/08/1036.91+0.31+0.85%-8.8%44928.76+702.85+1.59%+11.5%-0.74%-20.3%
'26/08/0736.6-0.96-2.56%-11.1%44225.91-170.79-0.38%+11%-2.18%-22.2%
'26/08/0637.56+0.15+0.4%-10.8%44396.7-214.9-0.48%+10.5%+0.88%-21.3%
'26/08/0537.41+1.27+3.51%-7.64%44611.6+1250.94+2.88%+13.7%+0.63%-21.3%
'26/08/0436.14+0.76+2.15%-5.65%43360.66-25.75-0.06%+13.6%+2.21%-19.3%
'26/08/0335.38+0.32+0.91%-4.79%43386.41+266.66+0.62%+14.3%+0.29%-19.1%
'26/07/3135.06+1.09+3.21%-1.74%43119.75+3186.45+7.98%+23.5%-4.77%-25.2%
'26/07/3033.97-1.46-4.12%-5.79%39933.3-105.88-0.26%+23.1%-3.86%-28.9%
'26/07/2935.43+0.75+2.16%-3.75%40039.18-1564.18-3.76%+18.5%+5.92%-22.3%
'26/07/2834.68-0.19-0.54%-4.27%41603.36-2030.83-4.65%+13%+4.11%-17.3%
'26/07/2734.87+0.75+2.2%-2.17%43634.19-20.65-0.05%+12.9%+2.25%-15.1%
'26/07/2434.12-0.58-1.67%-3.8%43654.84-1195.97-2.67%+9.92%+1%-13.7%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.7-0.09-0.26%-4.05%44850.81+25.03+0.06%+9.99%-0.32%-14%
'26/07/2234.79+0.34+0.99%-3.11%44825.78+592.91+1.34%+11.5%-0.35%-14.6%
'26/07/2134.45-0.19-0.55%-3.64%44232.87+1783.17+4.2%+16.1%-4.75%-19.8%
'26/07/2034.6400%-3.64%42449.7-221.57-0.52%+15.5%+0.52%-19.2%
'26/07/1734.64-0.72-2.04%-5.6%42671.27-2953.71-6.47%+8.06%+4.43%-13.7%
'26/07/1635.36+0.16+0.45%-5.17%45624.98-6.61-0.01%+8.04%+0.46%-13.2%
'26/07/1535.2+0.19+0.54%-4.66%45631.59+893.64+2%+10.2%-1.46%-14.9%
'26/07/1435.01+0.02+0.06%-4.6%44737.95-642.57-1.42%+8.64%+1.48%-13.2%
'26/07/1334.9900%-4.6%45380.52+25.91+0.06%+8.7%-0.06%-13.3%
'26/07/0934.99-0.48-1.35%-5.89%45354.61-379.8-0.83%+7.8%-0.52%-13.7%
'26/07/0835.47-0.36-1%-6.84%45734.41+255.3+0.56%+8.41%-1.56%-15.2%
'26/07/0735.83+0.29+0.82%-6.08%45479.11-1077.28-2.31%+5.9%+3.13%-12%
'26/07/0635.54-0.08-0.22%-6.29%46556.39-224.23-0.48%+5.39%+0.26%-11.7%
'26/07/0335.62+0.81+2.33%-4.11%46780.62+36.46+0.08%+5.47%+2.25%-9.58%
'26/07/0234.81+0.23+0.67%-3.47%46744.16-274.83-0.58%+4.86%+1.25%-8.33%
'26/07/0134.58-0.1-0.29%-3.75%47018.99+893.08+1.94%+6.89%-2.23%-10.6%
'26/06/3034.68+0.26+0.76%-3.02%46125.91+1126.01+2.5%+9.56%-1.74%-12.6%
'26/06/2934.42+0.22+0.64%-2.4%44999.9+428.14+0.96%+10.6%-0.32%-13%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634.2-0.05-0.15%-2.54%44571.76-1683.5-3.64%+6.59%+3.49%-9.13%
'26/06/2534.25+0.4+1.18%-1.39%46255.26+211.66+0.46%+7.08%+0.72%-8.47%
'26/06/2433.85+0.2+0.59%-0.8%46043.6-1057.05-2.24%+4.67%+2.83%-5.48%
'26/06/2333.65+0.07+0.21%-0.6%47100.65-640.86-1.34%+3.27%+1.55%-3.86%
'26/06/2233.58-0.38-1.12%-1.71%47741.51+1276.31+2.75%+6.11%-3.87%-7.81%
'26/06/1833.96-0.38-1.11%-2.8%46465.2+587.81+1.28%+7.46%-2.39%-10.3%
'26/06/1734.34+0.45+1.33%-1.5%45877.39+68.2+0.15%+7.62%+1.18%-9.13%
'26/06/1633.89-0.1-0.29%-1.79%45809.19+412.2+0.91%+8.6%-1.2%-10.4%
'26/06/1533.99+1.07+3.25%+1.4%45396.99+1227.95+2.78%+11.6%+0.47%-10.2%
'26/06/1232.92+0.93+2.91%+4.35%44169.04+1019.58+2.36%+14.3%+0.55%-9.91%
'26/06/1131.99-0.83-2.53%+1.71%43149.46-76.08-0.18%+14.1%-2.35%-12.4%
'26/06/1032.82-0.12-0.36%+1.34%43225.54-1478.9-3.31%+10.3%+2.95%-8.95%
'26/06/0932.94+0.17+0.52%+1.86%44704.44+1201.66+2.76%+13.3%-2.24%-11.5%
'26/06/0832.77-1.02-3.02%-1.21%43502.78-1568.16-3.48%+9.39%+0.46%-10.6%
'26/06/0533.79+1.09+3.33%+2.08%45070.94-606.52-1.33%+7.93%+4.66%-5.86%
'26/06/0432.7-0.75-2.24%-0.21%45677.46-781.7-1.68%+6.12%-0.56%-6.33%
'26/06/0333.45+0.52+1.58%+1.37%46459.16+901.85+1.98%+8.22%-0.4%-6.85%
'26/06/0232.93-0.17-0.51%+0.85%45557.31+219.4+0.48%+8.74%-0.99%-7.9%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.1+0.42+1.29%+2.14%45337.91+604.97+1.35%+10.2%-0.06%-8.07%
'26/05/2932.68+0.18+0.55%+2.71%44732.94+1096.5+2.51%+13%-1.96%-10.3%
'26/05/2832.500%+2.71%43636.44-620.36-1.4%+11.4%+1.4%-8.69%
'26/05/2732.5-0.5-1.52%+1.15%44256.8+731.43+1.68%+13.3%-3.2%-12.1%
'26/05/2633-0.06-0.18%+0.97%43525.37-119.03-0.27%+13%+0.09%-12%
'26/05/2533.06+0.61+1.88%+2.87%43644.4+1376.43+3.26%+16.6%-1.38%-13.8%
'26/05/2232.45+0.59+1.85%+4.77%42267.97+899.76+2.18%+19.2%-0.33%-14.4%
'26/05/2131.86+0.8+2.58%+7.47%41368.21+1347.39+3.37%+23.2%-0.79%-15.7%
'26/05/2031.06-0.33-1.05%+6.34%40020.82-154.74-0.39%+22.7%-0.66%-16.4%
'26/05/1931.39+0.51+1.65%+8.1%40175.56-716.26-1.75%+20.6%+3.4%-12.5%
'26/05/1830.88-0.86-2.71%+5.17%40891.82-280.54-0.68%+19.7%-2.03%-14.6%
'26/05/1531.74+0.09+0.28%+5.47%41172.36-579.39-1.39%+18.1%+1.67%-12.6%
'26/05/1431.65+0.05+0.16%+5.63%41751.75+377.25+0.91%+19.2%-0.75%-13.5%
'26/05/1331.6+0.15+0.48%+6.14%41374.5-523.82-1.25%+17.7%+1.73%-11.5%
'26/05/1231.45+0.26+0.83%+7.02%41898.32+108.26+0.26%+18%+0.57%-11%
'26/05/1131.19-0.22-0.7%+6.27%41790.06+186.12+0.45%+18.5%-1.15%-12.2%
'26/05/0831.41-0.41-1.29%+4.9%41603.94-329.84-0.79%+17.6%-0.5%-12.7%
'26/05/0731.82+0.72+2.32%+7.33%41933.78+794.93+1.93%+19.8%+0.39%-12.5%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.1+0.34+1.11%+8.52%41138.85+369.56+0.91%+20.9%+0.2%-12.4%
'26/05/0530.76-0.62-1.98%+6.37%40769.29+64.15+0.16%+21.1%-2.14%-14.7%
'26/05/0431.38+1.05+3.46%+10.1%40705.14+1778.51+4.57%+26.7%-1.11%-16.6%
'26/04/3030.33-0.72-2.32%+7.5%38926.63-376.87-0.96%+25.4%-1.36%-17.9%
'26/04/2931.05-0.04-0.13%+7.37%39303.5-218.23-0.55%+24.7%+0.42%-17.4%
'26/04/2831.09+0.2+0.65%+8.06%39521.73-94.9-0.24%+24.4%+0.89%-16.4%
'26/04/2730.89-0.15-0.48%+7.54%39616.63+684.23+1.76%+26.6%-2.24%-19.1%
'26/04/2431.04+0.05+0.16%+7.71%38932.4+1218.25+3.23%+30.7%-3.07%-23%
'26/04/2330.99-0.35-1.12%+6.51%37714.15-164.32-0.43%+30.2%-0.69%-23.6%
'26/04/2231.34-0.15-0.48%+6%37878.47+273.36+0.73%+31.1%-1.21%-25.1%
'26/04/2131.49+0.6+1.94%+8.06%37605.11+646.31+1.75%+33.4%+0.19%-25.3%
'26/04/2030.89+0.49+1.61%+9.8%36958.8+154.46+0.42%+34%+1.19%-24.2%
'26/04/1730.4+0.18+0.6%+10.5%36804.34-327.68-0.88%+32.8%+1.48%-22.3%
'26/04/1630.22-0.02-0.07%+10.4%37132.02+409.88+1.12%+34.3%-1.19%-23.9%
'26/04/1530.24+0.31+1.04%+11.5%36722.14+426.02+1.17%+35.8%-0.13%-24.3%
'26/04/1429.93+0.67+2.29%+14.1%36296.12+838.83+2.37%+39%-0.08%-25%
'26/04/1329.26-0.63-2.11%+11.7%35457.29+39.46+0.11%+39.2%-2.22%-27.5%
'26/04/1029.89+0.32+1.08%+12.9%35417.83+556.67+1.6%+41.4%-0.52%-28.5%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.57+0.21+0.72%+13.7%34861.16+99.78+0.29%+41.8%+0.43%-28.1%
'26/04/0829.36+1.22+4.34%+18.6%34761.38+1531.56+4.61%+48.4%-0.27%-29.7%
'26/04/0728.14+0.54+1.96%+20.9%33229.82+657.39+2.02%+51.4%-0.06%-30.4%
'26/04/0227.6-0.45-1.6%+19%32572.43-602.39-1.82%+48.6%+0.22%-29.6%
'26/04/0128.05+0.98+3.62%+23.3%33174.82+1451.83+4.58%+55.4%-0.96%-32.1%
'26/03/3127.07+0.47+1.77%+25.5%31722.99-795.17-2.45%+51.6%+4.22%-26.1%
'26/03/3026.6-1.2-4.32%+20.1%32518.16-594.43-1.8%+48.9%-2.52%-28.8%
'26/03/2727.8-0.07-0.25%+19.8%33112.59-225.03-0.68%+47.9%+0.43%-28.1%
'26/03/2627.87-0.34-1.21%+18.3%33337.62-101.49-0.3%+47.4%-0.91%-29.1%
'26/03/2528.21+0.65+2.36%+21.1%33439.11+826.87+2.54%+51.2%-0.18%-30.1%
'26/03/2427.56+0.51+1.89%+23.4%32612.24-110.26-0.34%+50.7%+2.23%-27.3%
'26/03/2327.05-0.78-2.8%+19.9%32722.5-821.38-2.45%+47%-0.35%-27%
'26/03/2027.83-0.1-0.36%+19.5%33543.88-145.8-0.43%+46.3%+0.07%-26.8%
'26/03/1927.93-1.21-4.15%+14.6%33689.68-658.9-1.92%+43.5%-2.23%-29%
'26/03/1829.14+0.41+1.43%+16.2%34348.58+512.01+1.51%+45.7%-0.08%-29.5%
'26/03/1728.73+0.09+0.31%+16.6%33836.57+494.06+1.48%+47.9%-1.17%-31.3%
'26/03/1628.64-0.08-0.28%+16.2%33342.51-57.81-0.17%+47.6%-0.11%-31.4%
'26/03/1328.72-0.04-0.14%+16.1%33400.32-181.54-0.54%+46.8%+0.4%-30.7%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.76-1.15-3.84%+11.6%33581.86-532.33-1.56%+44.5%-2.28%-32.9%
'26/03/1129.91+0.26+0.88%+12.6%34114.19+1342.32+4.1%+50.4%-3.22%-37.9%
'26/03/1029.65+1.19+4.18%+17.3%32771.87+661.45+2.06%+53.5%+2.12%-36.3%
'26/03/0928.46-1.7-5.64%+10.7%32110.42-1489.12-4.43%+46.7%-1.21%-36.1%
'26/03/0630.16-0.68-2.2%+8.24%33599.54-73.4-0.22%+46.4%-1.98%-38.2%
'26/03/0530.84+0.34+1.11%+9.44%33672.94+844.06+2.57%+50.2%-1.46%-40.7%
'26/03/0430.5-0.21-0.68%+8.69%32828.88-1494.77-4.35%+43.6%+3.67%-34.9%
'26/03/0330.71+0.04+0.13%+8.84%34323.65-771.44-2.2%+40.5%+2.33%-31.6%
'26/03/0230.67-0.94-2.97%+5.6%35095.09-319.4-0.9%+39.2%-2.07%-33.6%
'26/02/2631.61+0.21+0.67%+6.31%35414.49+1.420%+39.2%+0.67%-32.9%
'26/02/2531.4+0.26+0.83%+7.19%35413.07+712.25+2.05%+42.1%-1.22%-34.9%
'26/02/2431.14-0.48-1.52%+5.57%34700.82+927.56+2.75%+46%-4.27%-40.4%
'26/02/2331.62-1.35-4.09%+1.24%33773.26+167.55+0.5%+46.7%-4.59%-45.5%
'26/02/1132.97+0.12+0.37%+1.61%33605.71+532.74+1.61%+49.1%-1.24%-47.5%
'26/02/1032.85-0.09-0.27%+1.34%33072.97+668.35+2.06%+52.1%-2.33%-50.8%
'26/02/0932.94+1.78+5.71%+7.12%32404.62+621.7+1.96%+55.1%+3.75%-48%
'26/02/0631.16-0.8-2.5%+4.44%31782.92-18.35-0.06%+55%-2.44%-50.6%
'26/02/0531.96+0.16+0.5%+4.97%31801.27-488.54-1.51%+52.7%+2.01%-47.7%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.8-0.2-0.62%+4.31%32289.81+94.45+0.29%+53.1%-0.91%-48.8%
'26/02/0332+1.14+3.69%+8.17%32195.36+571.33+1.81%+55.9%+1.88%-47.7%
'26/02/0230.86-0.29-0.93%+7.16%31624.03-439.72-1.37%+53.8%+0.44%-46.6%
'26/01/3031.15-0.13-0.42%+6.71%32063.75-472.52-1.45%+51.5%+1.03%-44.8%
'26/01/2931.28-0.04-0.13%+6.58%32536.27-267.55-0.82%+50.3%+0.69%-43.7%
'26/01/2831.32-0.51-1.6%+4.87%32803.82+485.9+1.5%+52.6%-3.1%-47.7%
'26/01/2731.83+0.48+1.53%+6.48%32317.92+253.4+0.79%+53.8%+0.74%-47.3%
'26/01/2631.35-0.67-2.09%+4.25%32064.52+103.01+0.32%+54.3%-2.41%-50%
'26/01/2332.02+0.26+0.82%+5.1%31961.51+215.43+0.68%+55.3%+0.14%-50.2%
'26/01/2231.76+0.7+2.25%+7.47%31746.08+499.71+1.6%+57.8%+0.65%-50.3%
'26/01/2131.06-0.41-1.3%+6.07%31246.37-513.62-1.62%+55.2%+0.32%-49.2%
'26/01/2031.47-0.03-0.1%+5.97%31759.99+120.7+0.38%+55.8%-0.48%-49.9%
'26/01/1931.5-0.71-2.2%+3.63%31639.29+230.59+0.73%+57%-2.93%-53.3%
'26/01/1632.21+0.47+1.48%+5.17%31408.7+598.12+1.94%+60%-0.46%-54.8%
'26/01/1531.74+0.01+0.03%+5.2%30810.58-131.2-0.42%+59.3%+0.45%-54.1%
'26/01/1431.73-0.61-1.89%+3.22%30941.78+234.56+0.76%+60.6%-2.65%-57.3%
'26/01/1332.34+0.41+1.28%+4.54%30707.22+139.93+0.46%+61.3%+0.82%-56.7%
'26/01/1231.93-0.04-0.13%+4.41%30567.29+278.33+0.92%+62.8%-1.05%-58.4%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.97+0.42+1.33%+5.8%30288.96-71.59-0.24%+62.4%+1.57%-56.6%
'26/01/0831.55-0.7-2.17%+3.5%30360.55-74.92-0.25%+62%-1.92%-58.5%
'26/01/0732.25+0.68+2.15%+5.73%30435.47-140.83-0.46%+61.2%+2.61%-55.5%
'26/01/0631.57+0.78+2.53%+8.41%30576.3+471.26+1.57%+63.8%+0.96%-55.4%
'26/01/0530.79+0.19+0.62%+9.08%30105.04+755.23+2.57%+68%-1.95%-58.9%
'26/01/0230.6-0.21-0.68%+8.34%29349.81+386.21+1.33%+70.2%-2.01%-61.9%
'25/12/3130.81-0.1-0.32%+7.99%28963.6+256.47+0.89%+71.7%-1.21%-63.8%
'25/12/3030.91-0.34-1.09%+6.82%28707.13-103.76-0.36%+71.1%-0.73%-64.3%
'25/12/2931.25-0.05-0.16%+6.65%28810.89+254.87+0.89%+72.6%-1.05%-66%
'25/12/2631.3+0.35+1.13%+7.85%28556.02+184.04+0.65%+73.8%+0.48%-65.9%
'25/12/2430.95+0.07+0.23%+8.1%28371.98+61.51+0.22%+74.1%+0.01%-66.1%
'25/12/2330.88+0.13+0.42%+8.55%28310.47+160.83+0.57%+75.1%-0.15%-66.6%
'25/12/2230.75+0.36+1.18%+9.84%28149.64+453.29+1.64%+78%-0.46%-68.2%
'25/12/1930.39+0.04+0.13%+9.98%27696.35+227.82+0.83%+79.5%-0.7%-69.5%
'25/12/1830.35-0.3-0.98%+8.91%27468.53-56.64-0.21%+79.1%-0.77%-70.2%
'25/12/1730.65-0.25-0.81%+8.03%27525.17-11.49-0.04%+79%-0.77%-71%
'25/12/1630.9-0.26-0.83%+7.12%27536.66-330.28-1.19%+76.9%+0.36%-69.8%
'25/12/1531.16-0.26-0.83%+6.24%27866.94-331.08-1.17%+74.8%+0.34%-68.6%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.42+1.27+4.21%+10.7%28198.02+173.27+0.62%+75.9%+3.59%-65.2%
'25/12/1130.15+0.29+0.97%+11.8%28024.75-375.98-1.32%+73.6%+2.29%-61.8%
'25/12/1029.86-0.22-0.73%+11%28400.73+218.13+0.77%+74.9%-1.5%-64%
'25/12/0930.08-0.26-0.86%+10%28182.6-121.18-0.43%+74.2%-0.43%-64.2%
'25/12/0830.34-0.07-0.23%+9.77%28303.78+322.89+1.15%+76.2%-1.38%-66.4%
'25/12/0530.41-0.06-0.2%+9.55%27980.89+185.18+0.67%+77.4%-0.87%-67.8%
'25/12/0430.47+0.38+1.26%+10.9%27795.71+2.67+0.01%+77.4%+1.25%-66.5%
'25/12/0330.09+0.39+1.31%+12.4%27793.04+228.77+0.83%+78.9%+0.48%-66.5%
'25/12/0229.7-0.17-0.57%+11.8%27564.27+221.74+0.81%+80.3%-1.38%-68.6%
'25/12/0129.87-0.07-0.23%+11.5%27342.53-283.95-1.03%+78.5%+0.8%-67%
'25/11/2829.94+0.05+0.17%+11.7%27626.48+71.95+0.26%+78.9%-0.09%-67.2%
'25/11/2729.89+0.28+0.95%+12.7%27554.53+144.99+0.53%+79.9%+0.42%-67.1%
'25/11/2629.61+0.91+3.17%+16.3%27409.54+497.37+1.85%+83.2%+1.32%-66.9%
'25/11/2528.7+0.04+0.14%+16.5%26912.17+407.93+1.54%+86%-1.4%-69.5%
'25/11/2428.66+0.56+1.99%+18.8%26504.24+69.3+0.26%+86.5%+1.73%-67.7%
'25/11/2128.1-0.51-1.78%+16.7%26434.94-991.42-3.61%+79.8%+1.83%-63.1%
'25/11/2028.61+0.49+1.74%+18.7%27426.36+846.24+3.18%+85.5%-1.44%-66.8%
'25/11/1928.12-0.47-1.64%+16.8%26580.12-176-0.66%+84.3%-0.98%-67.5%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.59-0.9-3.05%+13.2%26756.12-691.19-2.52%+79.6%-0.53%-66.4%
'25/11/1729.49-0.32-1.07%+12%27447.31+49.81+0.18%+80%-1.25%-68%
'25/11/1429.81-1.18-3.81%+7.71%27397.5-506.06-1.81%+76.7%-2%-69%
'25/11/1330.99+0.6+1.97%+9.84%27903.56-43.53-0.16%+76.4%+2.13%-66.6%
'25/11/1230.39+0.75+2.53%+12.6%27947.09+162.14+0.58%+77.4%+1.95%-64.8%
'25/11/1129.64+0.34+1.16%+13.9%27784.95-84.56-0.3%+76.9%+1.46%-63%
'25/11/1029.3+0.16+0.55%+14.6%27869.51+218.1+0.79%+78.3%-0.24%-63.7%
'25/11/0729.14-0.44-1.49%+12.8%27651.41-248.04-0.89%+76.7%-0.6%-63.9%
'25/11/0629.58+0.23+0.78%+13.7%27899.45+182.39+0.66%+77.9%+0.12%-64.1%
'25/11/0529.35-0.02-0.07%+13.7%27717.06-399.5-1.42%+75.3%+1.35%-61.7%
'25/11/0429.37-0.54-1.81%+11.6%28116.56-218.03-0.77%+74%-1.04%-62.4%
'25/11/0329.91+0.15+0.5%+12.2%28334.59+101.24+0.36%+74.6%+0.14%-62.5%
'25/10/3129.76-0.16-0.53%+11.6%28233.35-54.18-0.19%+74.3%-0.34%-62.7%
'25/10/3029.92+0.07+0.23%+11.8%28287.53-7.21-0.03%+74.2%+0.26%-62.4%
'25/10/2929.85+0.17+0.57%+12.5%28294.74+345.63+1.24%+76.4%-0.67%-63.9%
'25/10/2829.68-0.09-0.3%+12.1%27949.11-44.52-0.16%+76.1%-0.14%-64%
'25/10/2729.77+1.13+3.95%+16.6%27993.63+461.37+1.68%+79.1%+2.27%-62.5%
'25/10/2328.64-0.5-1.72%+14.6%27532.26-116.65-0.42%+78.3%-1.3%-63.8%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2229.14+0.44+1.53%+16.3%27648.91-103.5-0.37%+77.6%+1.9%-61.3%
'25/10/2128.7+0.46+1.63%+18.2%27752.41+63.78+0.23%+78.1%+1.4%-59.9%
'25/10/2028.24+0.59+2.13%+20.7%27688.63+386.26+1.41%+80.6%+0.72%-59.9%
'25/10/1727.65-0.63-2.23%+18%27302.37-345.5-1.25%+78.3%-0.98%-60.3%
'25/10/1628.28-0.08-0.28%+17.7%27647.87+372.16+1.36%+80.8%-1.64%-63.1%
'25/10/1528.36+0.39+1.39%+19.3%27275.71+482.56+1.8%+84%-0.41%-64.7%
'25/10/1427.97+0.16+0.58%+20%26793.15-130.27-0.48%+83.1%+1.06%-63.1%