≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00846B 富邦歐洲銀行債 / K線比較(日)

00846B 富邦歐洲銀行債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2634+0.26+0.76%0.62%34.0634.2734.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102350萬714.6張/筆34.2634.25 (+0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141480.7萬1112.8張/筆34.03+0.03 (+0.09%)

連續漲跌: 連3漲  ( +0.42元 / +1.24%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1234.26+0.26+0.76%+0.76%49301.96-11.48-0.02%-0.02%+0.78%+0.79%
'26/10/0834+0.03+0.09%+0.85%49313.44-492.93-0.99%-1.01%+1.08%+1.87%
'26/10/0733.97+0.13+0.38%+1.24%49806.37-16.18-0.03%-1.04%+0.41%+2.29%
'26/10/0633.84-0.04-0.12%+1.12%49822.55+110.51+0.22%-0.82%-0.34%+1.95%
'26/10/0533.88-0.22-0.65%+0.47%49712.04+1236.3+2.55%+1.7%-3.2%-1.24%
'26/10/0234.1-0.01-0.03%+0.44%48475.74+122.25+0.25%+1.96%-0.28%-1.52%
'26/10/0134.11+0.01+0.03%+0.47%48353.49+413.36+0.86%+2.84%-0.83%-2.37%
'26/09/3034.1+0.03+0.09%+0.56%47940.13+308.17+0.65%+3.51%-0.56%-2.95%
'26/09/2934.07-0.46-1.33%-0.78%47631.96-392.64-0.82%+2.66%-0.51%-3.44%
'26/09/2434.53-0.25-0.72%-1.5%48024.6-132.69-0.28%+2.38%-0.44%-3.87%
'26/09/2334.78+0.04+0.12%-1.38%48157.29+357.12+0.75%+3.14%-0.63%-4.52%
'26/09/2234.74-0.01-0.03%-1.41%47800.17+81.33+0.17%+3.32%-0.2%-4.73%
'26/09/2134.75-0.13-0.37%-1.78%47718.84+538.09+1.14%+4.5%-1.51%-6.27%
'26/09/1834.88+0.03+0.09%-1.69%47180.75+892.75+1.93%+6.51%-1.84%-8.2%
'26/09/1734.85+0.1+0.29%-1.41%46288+439.1+0.96%+7.53%-0.67%-8.94%
'26/09/1634.75+0.09+0.26%-1.15%45848.9+337.41+0.74%+8.33%-0.48%-9.48%
'26/09/1534.66+0.06+0.17%-0.98%45511.49-351.03-0.77%+7.5%+0.94%-8.48%
'26/09/1434.6+0.03+0.09%-0.9%45862.52-322.33-0.7%+6.75%+0.79%-7.65%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.57-0.13-0.37%-1.27%46184.85-755.64-1.61%+5.03%+1.24%-6.3%
'26/09/1034.7-0.03-0.09%-1.35%46940.49-242.87-0.51%+4.49%+0.42%-5.84%
'26/09/0934.73-0.09-0.26%-1.61%47183.36+77.58+0.16%+4.66%-0.42%-6.27%
'26/09/0834.82-0.11-0.31%-1.92%47105.78-220.49-0.47%+4.17%+0.16%-6.09%
'26/09/0734.93-0.18-0.51%-2.42%47326.27+775.14+1.67%+5.91%-2.18%-8.33%
'26/09/0435.11+0.04+0.11%-2.31%46551.13+693.47+1.51%+7.51%-1.4%-9.82%
'26/09/0335.07+0.15+0.43%-1.89%45857.66-307.06-0.67%+6.8%+1.1%-8.69%
'26/09/0234.92-0.05-0.14%-2.03%46164.72-784-1.67%+5.01%+1.53%-7.04%
'26/09/0134.97-0.13-0.37%-2.39%46948.72+820.25+1.78%+6.88%-2.15%-9.27%
'26/08/3135.1-0.07-0.2%-2.59%46128.47-202.98-0.44%+6.41%+0.24%-9%
'26/08/2835.17-0.16-0.45%-3.03%46331.45+356.23+0.77%+7.24%-1.22%-10.3%
'26/08/2735.33-0.12-0.34%-3.36%45975.22+142.6+0.31%+7.57%-0.65%-10.9%
'26/08/2635.45+0.13+0.37%-3%45832.62+663.16+1.47%+9.15%-1.1%-12.2%
'26/08/2535.32+0.06+0.17%-2.84%45169.46+407.14+0.91%+10.1%-0.74%-13%
'26/08/2435.26-0.06-0.17%-3%44762.32-461.97-1.02%+9.02%+0.85%-12%
'26/08/2135.32-0.26-0.73%-3.71%45224.29+290.55+0.65%+9.72%-1.38%-13.4%
'26/08/2035.58+0.16+0.45%-3.27%44933.74+214.39+0.48%+10.2%-0.03%-13.5%
'26/08/1935.42+0.1+0.28%-3%44719.35-589.33-1.3%+8.81%+1.58%-11.8%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.32-0.17-0.48%-3.47%45308.68-548.59-1.2%+7.51%+0.72%-11%
'26/08/1735.95-0.16-0.44%-3.85%45857.27+46.26+0.1%+7.62%-0.54%-11.5%
'26/08/1436.11-0.12-0.33%-4.17%45811.01-210.47-0.46%+7.13%+0.13%-11.3%
'26/08/1336.23+0.03+0.08%-4.09%46021.48+503.41+1.11%+8.31%-1.03%-12.4%
'26/08/1236.2-0.01-0.03%-4.11%45518.07+397.35+0.88%+9.27%-0.91%-13.4%
'26/08/1136.21-0.1-0.28%-4.38%45120.72+191.96+0.43%+9.73%-0.71%-14.1%
'26/08/1036.31+0.07+0.19%-4.19%44928.76+702.85+1.59%+11.5%-1.4%-15.7%
'26/08/0736.24-0.12-0.33%-4.51%44225.91-170.79-0.38%+11%+0.05%-15.6%
'26/08/0636.36-0.04-0.11%-4.62%44396.7-214.9-0.48%+10.5%+0.37%-15.1%
'26/08/0536.4+0.03+0.08%-4.54%44611.6+1250.94+2.88%+13.7%-2.8%-18.2%
'26/08/0436.37+0.08+0.22%-4.33%43360.66-25.75-0.06%+13.6%+0.28%-18%
'26/08/0336.29-0.18-0.49%-4.8%43386.41+266.66+0.62%+14.3%-1.11%-19.1%
'26/07/3136.47+0.14+0.39%-4.43%43119.75+3186.45+7.98%+23.5%-7.59%-27.9%
'26/07/3036.33-0.13-0.36%-4.77%39933.3-105.88-0.26%+23.1%-0.1%-27.9%
'26/07/2936.46+0.06+0.16%-4.62%40039.18-1564.18-3.76%+18.5%+3.92%-23.1%
'26/07/2836.4-0.03-0.08%-4.69%41603.36-2030.83-4.65%+13%+4.57%-17.7%
'26/07/2736.43+0.13+0.36%-4.35%43634.19-20.65-0.05%+12.9%+0.41%-17.3%
'26/07/2436.300%-4.35%43654.84-1195.97-2.67%+9.92%+2.67%-14.3%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336.3-0.2-0.55%-4.88%44850.81+25.03+0.06%+9.99%-0.61%-14.9%
'26/07/2236.5+0.01+0.03%-4.85%44825.78+592.91+1.34%+11.5%-1.31%-16.3%
'26/07/2136.49-0.03-0.08%-4.93%44232.87+1783.17+4.2%+16.1%-4.28%-21.1%
'26/07/2036.52+0.11+0.3%-4.64%42449.7-221.57-0.52%+15.5%+0.82%-20.2%
'26/07/1736.41+0.07+0.19%-4.46%42671.27-2953.71-6.47%+8.06%+6.66%-12.5%
'26/07/1636.34+0.18+0.5%-3.98%45624.98-6.61-0.01%+8.04%+0.51%-12%
'26/07/1536.16-0.02-0.06%-4.04%45631.59+893.64+2%+10.2%-2.06%-14.2%
'26/07/1436.18-0.07-0.19%-4.22%44737.95-642.57-1.42%+8.64%+1.23%-12.9%
'26/07/1336.25-0.15-0.41%-4.62%45380.52+25.91+0.06%+8.7%-0.47%-13.3%
'26/07/0936.400%-4.62%45354.61-379.8-0.83%+7.8%+0.83%-12.4%
'26/07/0836.4-0.12-0.33%-4.93%45734.41+255.3+0.56%+8.41%-0.89%-13.3%
'26/07/0736.52+0.04+0.11%-4.82%45479.11-1077.28-2.31%+5.9%+2.42%-10.7%
'26/07/0636.48+0.08+0.22%-4.62%46556.39-224.23-0.48%+5.39%+0.7%-10%
'26/07/0336.4+0.12+0.33%-4.3%46780.62+36.46+0.08%+5.47%+0.25%-9.77%
'26/07/0236.28-0.03-0.08%-4.38%46744.16-274.83-0.58%+4.86%+0.5%-9.23%
'26/07/0136.31-0.2-0.55%-4.9%47018.99+893.08+1.94%+6.89%-2.49%-11.8%
'26/06/3036.51+0.08+0.22%-4.69%46125.91+1126.01+2.5%+9.56%-2.28%-14.3%
'26/06/2936.43+0.06+0.16%-4.54%44999.9+428.14+0.96%+10.6%-0.8%-15.1%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.37+0.11+0.3%-4.25%44571.76-1683.5-3.64%+6.59%+3.94%-10.8%
'26/06/2536.26+0.33+0.92%-3.37%46255.26+211.66+0.46%+7.08%+0.46%-10.4%
'26/06/2435.93+0.06+0.17%-3.21%46043.6-1057.05-2.24%+4.67%+2.41%-7.88%
'26/06/2335.87-0.04-0.11%-3.31%47100.65-640.86-1.34%+3.27%+1.23%-6.58%
'26/06/2235.91+0.03+0.08%-3.23%47741.51+1276.31+2.75%+6.11%-2.67%-9.34%
'26/06/1835.88-0.02-0.06%-3.29%46465.2+587.81+1.28%+7.46%-1.34%-10.8%
'26/06/1735.9+0.03+0.08%-3.21%45877.39+68.2+0.15%+7.62%-0.07%-10.8%
'26/06/1635.87-0.01-0.03%-3.23%45809.19+412.2+0.91%+8.6%-0.94%-11.8%
'26/06/1535.88+0.03+0.08%-3.15%45396.99+1227.95+2.78%+11.6%-2.7%-14.8%
'26/06/1235.85+0.08+0.22%-2.94%44169.04+1019.58+2.36%+14.3%-2.14%-17.2%
'26/06/1135.77+0.07+0.2%-2.75%43149.46-76.08-0.18%+14.1%+0.38%-16.8%
'26/06/1035.7+0.14+0.39%-2.36%43225.54-1478.9-3.31%+10.3%+3.7%-12.6%
'26/06/0935.56-0.02-0.06%-2.42%44704.44+1201.66+2.76%+13.3%-2.82%-15.7%
'26/06/0835.58-0.06-0.17%-2.58%43502.78-1568.16-3.48%+9.39%+3.31%-12%
'26/06/0535.64+0.05+0.14%-2.44%45070.94-606.52-1.33%+7.93%+1.47%-10.4%
'26/06/0435.59+0.01+0.03%-2.42%45677.46-781.7-1.68%+6.12%+1.71%-8.54%
'26/06/0335.58-0.11-0.31%-2.72%46459.16+901.85+1.98%+8.22%-2.29%-10.9%
'26/06/0235.69+0.16+0.45%-2.28%45557.31+219.4+0.48%+8.74%-0.03%-11%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.53-0.12-0.34%-2.61%45337.91+604.97+1.35%+10.2%-1.69%-12.8%
'26/05/2935.65+0.18+0.51%-2.11%44732.94+1096.5+2.51%+13%-2%-15.1%
'26/05/2835.47-0.07-0.2%-2.31%43636.44-620.36-1.4%+11.4%+1.2%-13.7%
'26/05/2735.54+0.04+0.11%-2.2%44256.8+731.43+1.68%+13.3%-1.57%-15.5%
'26/05/2635.5+0.03+0.08%-2.11%43525.37-119.03-0.27%+13%+0.35%-15.1%
'26/05/2535.47-0.02-0.06%-2.17%43644.4+1376.43+3.26%+16.6%-3.32%-18.8%
'26/05/2235.49-0.03-0.08%-2.25%42267.97+899.76+2.18%+19.2%-2.26%-21.4%
'26/05/2135.52+0.1+0.28%-1.98%41368.21+1347.39+3.37%+23.2%-3.09%-25.2%
'26/05/2035.42-0.09-0.25%-2.22%40020.82-154.74-0.39%+22.7%+0.14%-24.9%
'26/05/1935.51+0.03+0.08%-2.14%40175.56-716.26-1.75%+20.6%+1.83%-22.7%
'26/05/1835.92-0.05-0.14%-2.25%40891.82-280.54-0.68%+19.7%+0.54%-22%
'26/05/1535.97-0.1-0.28%-2.52%41172.36-579.39-1.39%+18.1%+1.11%-20.6%
'26/05/1436.07+0.01+0.03%-2.5%41751.75+377.25+0.91%+19.2%-0.88%-21.7%
'26/05/1336.06+0.07+0.19%-2.31%41374.5-523.82-1.25%+17.7%+1.44%-20%
'26/05/1235.99-0.02-0.06%-2.36%41898.32+108.26+0.26%+18%-0.32%-20.3%
'26/05/1136.01+0.01+0.03%-2.33%41790.06+186.12+0.45%+18.5%-0.42%-20.8%
'26/05/0836-0.07-0.19%-2.52%41603.94-329.84-0.79%+17.6%+0.6%-20.1%
'26/05/0736.07-0.05-0.14%-2.66%41933.78+794.93+1.93%+19.8%-2.07%-22.5%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636.12+0.05+0.14%-2.52%41138.85+369.56+0.91%+20.9%-0.77%-23.5%
'26/05/0536.07-0.15-0.41%-2.93%40769.29+64.15+0.16%+21.1%-0.57%-24%
'26/05/0436.22+0.09+0.25%-2.68%40705.14+1778.51+4.57%+26.7%-4.32%-29.3%
'26/04/3036.13+0.01+0.03%-2.66%38926.63-376.87-0.96%+25.4%+0.99%-28.1%
'26/04/2936.1200%-2.66%39303.5-218.23-0.55%+24.7%+0.55%-27.4%
'26/04/2836.12+0.07+0.19%-2.47%39521.73-94.9-0.24%+24.4%+0.43%-26.9%
'26/04/2736.05-0.15-0.41%-2.87%39616.63+684.23+1.76%+26.6%-2.17%-29.5%
'26/04/2436.200%-2.87%38932.4+1218.25+3.23%+30.7%-3.23%-33.6%
'26/04/2336.200%-2.87%37714.15-164.32-0.43%+30.2%+0.43%-33%
'26/04/2236.200%-2.87%37878.47+273.36+0.73%+31.1%-0.73%-34%
'26/04/2136.2-0.02-0.06%-2.93%37605.11+646.31+1.75%+33.4%-1.81%-36.3%
'26/04/2036.22-0.07-0.19%-3.11%36958.8+154.46+0.42%+34%-0.61%-37.1%
'26/04/1736.29-0.02-0.06%-3.17%36804.34-327.68-0.88%+32.8%+0.82%-35.9%
'26/04/1636.31-0.07-0.19%-3.35%37132.02+409.88+1.12%+34.3%-1.31%-37.6%
'26/04/1536.38+0.08+0.22%-3.14%36722.14+426.02+1.17%+35.8%-0.95%-39%
'26/04/1436.3+0.03+0.08%-3.06%36296.12+838.83+2.37%+39%-2.29%-42.1%
'26/04/1336.27-0.05-0.14%-3.19%35457.29+39.46+0.11%+39.2%-0.25%-42.4%
'26/04/1036.32-0.07-0.19%-3.38%35417.83+556.67+1.6%+41.4%-1.79%-44.8%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.39-0.04-0.11%-3.49%34861.16+99.78+0.29%+41.8%-0.4%-45.3%
'26/04/0836.43+0.1+0.28%-3.22%34761.38+1531.56+4.61%+48.4%-4.33%-51.6%
'26/04/0736.33+0.11+0.3%-2.93%33229.82+657.39+2.02%+51.4%-1.72%-54.3%
'26/04/0236.22-0.11-0.3%-3.22%32572.43-602.39-1.82%+48.6%+1.52%-51.8%
'26/04/0136.33+0.1+0.28%-2.95%33174.82+1451.83+4.58%+55.4%-4.3%-58.4%
'26/03/3136.23+0.24+0.67%-2.31%31722.99-795.17-2.45%+51.6%+3.12%-53.9%
'26/03/3035.99+0.05+0.14%-2.17%32518.16-594.43-1.8%+48.9%+1.94%-51.1%
'26/03/2735.94-0.19-0.53%-2.68%33112.59-225.03-0.68%+47.9%+0.15%-50.6%
'26/03/2636.13-0.12-0.33%-3.01%33337.62-101.49-0.3%+47.4%-0.03%-50.4%
'26/03/2536.25+0.05+0.14%-2.87%33439.11+826.87+2.54%+51.2%-2.4%-54%
'26/03/2436.2+0.14+0.39%-2.5%32612.24-110.26-0.34%+50.7%+0.73%-53.2%
'26/03/2336.06-0.27-0.74%-3.22%32722.5-821.38-2.45%+47%+1.71%-50.2%
'26/03/2036.33-0.01-0.03%-3.25%33543.88-145.8-0.43%+46.3%+0.4%-49.6%
'26/03/1936.34-0.04-0.11%-3.35%33689.68-658.9-1.92%+43.5%+1.81%-46.9%
'26/03/1836.38+0.04+0.11%-3.25%34348.58+512.01+1.51%+45.7%-1.4%-49%
'26/03/1736.34-0.15-0.41%-3.64%33836.57+494.06+1.48%+47.9%-1.89%-51.5%
'26/03/1636.49+0.16+0.44%-3.22%33342.51-57.81-0.17%+47.6%+0.61%-50.8%
'26/03/1336.33-0.04-0.11%-3.33%33400.32-181.54-0.54%+46.8%+0.43%-50.1%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.37-0.18-0.49%-3.8%33581.86-532.33-1.56%+44.5%+1.07%-48.3%
'26/03/1136.55-0.18-0.49%-4.27%34114.19+1342.32+4.1%+50.4%-4.59%-54.7%
'26/03/1036.73+0.2+0.55%-3.75%32771.87+661.45+2.06%+53.5%-1.51%-57.3%
'26/03/0936.53-0.08-0.22%-3.96%32110.42-1489.12-4.43%+46.7%+4.21%-50.7%
'26/03/0636.61-0.02-0.05%-4.01%33599.54-73.4-0.22%+46.4%+0.17%-50.4%
'26/03/0536.63-0.1-0.27%-4.27%33672.94+844.06+2.57%+50.2%-2.84%-54.5%
'26/03/0436.73+0.1+0.27%-4.01%32828.88-1494.77-4.35%+43.6%+4.62%-47.7%
'26/03/0336.63+0.1+0.27%-3.75%34323.65-771.44-2.2%+40.5%+2.47%-44.2%
'26/03/0236.53+0.12+0.33%-3.43%35095.09-319.4-0.9%+39.2%+1.23%-42.6%
'26/02/2636.41-0.09-0.25%-3.67%35414.49+1.420%+39.2%-0.25%-42.9%
'26/02/2536.5-0.06-0.16%-3.83%35413.07+712.25+2.05%+42.1%-2.21%-45.9%
'26/02/2437.01+0.1+0.27%-3.52%34700.82+927.56+2.75%+46%-2.48%-49.5%
'26/02/2336.91+0.1+0.27%-3.26%33773.26+167.55+0.5%+46.7%-0.23%-50%
'26/02/1136.81-0.04-0.11%-3.36%33605.71+532.74+1.61%+49.1%-1.72%-52.4%
'26/02/1036.85+0.01+0.03%-3.34%33072.97+668.35+2.06%+52.1%-2.03%-55.5%
'26/02/0936.84-0.1-0.27%-3.6%32404.62+621.7+1.96%+55.1%-2.23%-58.7%
'26/02/0636.94+0.15+0.41%-3.21%31782.92-18.35-0.06%+55%+0.47%-58.2%
'26/02/0536.79+0.06+0.16%-3.05%31801.27-488.54-1.51%+52.7%+1.67%-55.7%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0436.73-0.07-0.19%-3.23%32289.81+94.45+0.29%+53.1%-0.48%-56.4%
'26/02/0336.8-0.03-0.08%-3.31%32195.36+571.33+1.81%+55.9%-1.89%-59.2%
'26/02/0236.83+0.28+0.77%-2.57%31624.03-439.72-1.37%+53.8%+2.14%-56.3%
'26/01/3036.55+0.13+0.36%-2.22%32063.75-472.52-1.45%+51.5%+1.81%-53.8%
'26/01/2936.42-0.09-0.25%-2.47%32536.27-267.55-0.82%+50.3%+0.57%-52.8%
'26/01/2836.51-0.19-0.52%-2.97%32803.82+485.9+1.5%+52.6%-2.02%-55.5%
'26/01/2736.7+0.11+0.3%-2.68%32317.92+253.4+0.79%+53.8%-0.49%-56.4%
'26/01/2636.59-0.21-0.57%-3.23%32064.52+103.01+0.32%+54.3%-0.89%-57.5%
'26/01/2336.8+0.03+0.08%-3.15%31961.51+215.43+0.68%+55.3%-0.6%-58.5%
'26/01/2236.77+0.03+0.08%-3.08%31746.08+499.71+1.6%+57.8%-1.52%-60.9%
'26/01/2136.74+0.01+0.03%-3.05%31246.37-513.62-1.62%+55.2%+1.65%-58.3%
'26/01/2036.73+0.09+0.25%-2.81%31759.99+120.7+0.38%+55.8%-0.13%-58.6%
'26/01/1936.64-0.2-0.54%-3.34%31639.29+230.59+0.73%+57%-1.27%-60.3%
'26/01/1636.84-0.08-0.22%-3.55%31408.7+598.12+1.94%+60%-2.16%-63.6%
'26/01/1536.92+0.08+0.22%-3.34%30810.58-131.2-0.42%+59.3%+0.64%-62.7%
'26/01/1436.84-0.01-0.03%-3.36%30941.78+234.56+0.76%+60.6%-0.79%-63.9%
'26/01/1336.8500%-3.36%30707.22+139.93+0.46%+61.3%-0.46%-64.7%
'26/01/1236.85+0.01+0.03%-3.34%30567.29+278.33+0.92%+62.8%-0.89%-66.1%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936.84-0.02-0.05%-3.39%30288.96-71.59-0.24%+62.4%+0.19%-65.8%
'26/01/0836.86+0.21+0.57%-2.84%30360.55-74.92-0.25%+62%+0.82%-64.8%
'26/01/0736.65+0.03+0.08%-2.76%30435.47-140.83-0.46%+61.2%+0.54%-64%
'26/01/0636.62+0.11+0.3%-2.47%30576.3+471.26+1.57%+63.8%-1.27%-66.2%
'26/01/0536.51-0.09-0.25%-2.7%30105.04+755.23+2.57%+68%-2.82%-70.7%
'26/01/0236.6-0.03-0.08%-2.78%29349.81+386.21+1.33%+70.2%-1.41%-73%
'25/12/3136.63-0.04-0.11%-2.89%28963.6+256.47+0.89%+71.7%-1%-74.6%
'25/12/3036.67+0.07+0.19%-2.7%28707.13-103.76-0.36%+71.1%+0.55%-73.8%
'25/12/2936.6-0.07-0.19%-2.89%28810.89+254.87+0.89%+72.6%-1.08%-75.5%
'25/12/2636.67+0.07+0.19%-2.7%28556.02+184.04+0.65%+73.8%-0.46%-76.5%
'25/12/2436.6-0.02-0.05%-2.76%28371.98+61.51+0.22%+74.1%-0.27%-76.9%
'25/12/2336.62-0.01-0.03%-2.78%28310.47+160.83+0.57%+75.1%-0.6%-77.9%
'25/12/2236.63-0.07-0.19%-2.97%28149.64+453.29+1.64%+78%-1.83%-81%
'25/12/1936.700%-2.97%27696.35+227.82+0.83%+79.5%-0.83%-82.5%
'25/12/1836.7+0.12+0.33%-2.65%27468.53-56.64-0.21%+79.1%+0.54%-81.8%
'25/12/1736.58+0.08+0.22%-2.44%27525.17-11.49-0.04%+79%+0.26%-81.5%
'25/12/1636.5+0.22+0.61%-1.85%27536.66-330.28-1.19%+76.9%+1.8%-78.8%
'25/12/1536.28-0.03-0.08%-1.93%27866.94-331.08-1.17%+74.8%+1.09%-76.8%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.31+0.06+0.17%-1.77%28198.02+173.27+0.62%+75.9%-0.45%-77.7%
'25/12/1136.25+0.17+0.47%-1.3%28024.75-375.98-1.32%+73.6%+1.79%-74.9%
'25/12/1036.08-0.04-0.11%-1.41%28400.73+218.13+0.77%+74.9%-0.88%-76.3%
'25/12/0936.12-0.04-0.11%-1.52%28182.6-121.18-0.43%+74.2%+0.32%-75.7%
'25/12/0836.16-0.31-0.85%-2.36%28303.78+322.89+1.15%+76.2%-2%-78.6%
'25/12/0536.47+0.04+0.11%-2.25%27980.89+185.18+0.67%+77.4%-0.56%-79.6%
'25/12/0436.43-0.01-0.03%-2.28%27795.71+2.67+0.01%+77.4%-0.04%-79.7%
'25/12/0336.44-0.05-0.14%-2.41%27793.04+228.77+0.83%+78.9%-0.97%-81.3%
'25/12/0236.49-0.1-0.27%-2.68%27564.27+221.74+0.81%+80.3%-1.08%-83%
'25/12/0136.59-0.02-0.05%-2.73%27342.53-283.95-1.03%+78.5%+0.98%-81.2%
'25/11/2836.61+0.13+0.36%-2.38%27626.48+71.95+0.26%+78.9%+0.1%-81.3%
'25/11/2736.48+0.02+0.05%-2.33%27554.53+144.99+0.53%+79.9%-0.48%-82.2%
'25/11/2636.46-0.02-0.05%-2.38%27409.54+497.37+1.85%+83.2%-1.9%-85.6%
'25/11/2536.48+0.08+0.22%-2.17%26912.17+407.93+1.54%+86%-1.32%-88.2%
'25/11/2436.4+0.21+0.58%-1.6%26504.24+69.3+0.26%+86.5%+0.32%-88.1%
'25/11/2136.19+0.22+0.61%-1%26434.94-991.42-3.61%+79.8%+4.22%-80.8%
'25/11/2035.97+0.04+0.11%-0.89%27426.36+846.24+3.18%+85.5%-3.07%-86.4%
'25/11/1935.93+0.01+0.03%-0.86%26580.12-176-0.66%+84.3%+0.69%-85.1%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.92+0.1+0.28%-0.59%26756.12-691.19-2.52%+79.6%+2.8%-80.2%
'25/11/1736.26-0.13-0.36%-0.93%27447.31+49.81+0.18%+80%-0.54%-80.9%
'25/11/1436.39-0.03-0.08%-1.02%27397.5-506.06-1.81%+76.7%+1.73%-77.7%
'25/11/1336.42+0.07+0.19%-0.83%27903.56-43.53-0.16%+76.4%+0.35%-77.2%
'25/11/1236.35+0.15+0.41%-0.41%27947.09+162.14+0.58%+77.4%-0.17%-77.9%
'25/11/1136.2+0.06+0.17%-0.25%27784.95-84.56-0.3%+76.9%+0.47%-77.2%
'25/11/1036.1400%-0.25%27869.51+218.1+0.79%+78.3%-0.79%-78.5%
'25/11/0736.14+0.13+0.36%+0.11%27651.41-248.04-0.89%+76.7%+1.25%-76.6%
'25/11/0636.01-0.06-0.17%-0.06%27899.45+182.39+0.66%+77.9%-0.83%-77.9%
'25/11/0536.07+0.04+0.11%+0.06%27717.06-399.5-1.42%+75.3%+1.53%-75.3%
'25/11/0436.03+0.1+0.28%+0.33%28116.56-218.03-0.77%+74%+1.05%-73.7%
'25/11/0335.93+0.02+0.06%+0.39%28334.59+101.24+0.36%+74.6%-0.3%-74.2%
'25/10/3135.91-0.01-0.03%+0.36%28233.35-54.18-0.19%+74.3%+0.16%-73.9%
'25/10/3035.92-0.08-0.22%+0.14%28287.53-7.21-0.03%+74.2%-0.19%-74.1%
'25/10/2936-0.05-0.14%0%28294.74+345.63+1.24%+76.4%-1.38%-76.4%
'25/10/2836.05-0.01-0.03%-0.03%27949.11-44.52-0.16%+76.1%+0.13%-76.1%
'25/10/2736.06-0.15-0.41%-0.44%27993.63+461.37+1.68%+79.1%-2.09%-79.5%
'25/10/2336.21+0.11+0.3%-0.14%27532.26-116.65-0.42%+78.3%+0.72%-78.5%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2236.1+0.18+0.5%+0.36%27648.91-103.5-0.37%+77.6%+0.87%-77.3%
'25/10/2135.92+0.06+0.17%+0.53%27752.41+63.78+0.23%+78.1%-0.06%-77.5%
'25/10/2035.86-0.18-0.5%+0.03%27688.63+386.26+1.41%+80.6%-1.91%-80.5%
'25/10/1736.04+0.14+0.39%+0.42%27302.37-345.5-1.25%+78.3%+1.64%-77.9%
'25/10/1635.9+0.07+0.2%+0.61%27647.87+372.16+1.36%+80.8%-1.16%-80.1%
'25/10/1535.83-0.04-0.11%+0.5%27275.71+482.56+1.8%+84%-1.91%-83.5%
'25/10/1435.87+0.3+0.84%+1.35%26793.15-130.27-0.48%+83.1%+1.32%-81.8%
'25/10/1335.57+0.08+0.23%+1.58%26923.42-378.5-1.39%+80.6%+1.62%-79%