≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00842B 台新美元銀行債 / K線比較(日)

00842B 台新美元銀行債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.327.97+0.33+1.18%0.25%28.2328.328.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3651,032萬507.3張/筆28.2728.24 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2261.6萬26847張/筆27.97+0.02 (+0.07%)

連續漲跌: 連3漲  ( +0.4元 / +1.43%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF證券投資信託基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.3+0.33+1.18%+1.18%49301.96-11.48-0.02%-0.02%+1.2%+1.2%
'26/10/0827.97+0.02+0.07%+1.25%49313.44-492.93-0.99%-1.01%+1.06%+2.26%
'26/10/0727.95+0.05+0.18%+1.43%49806.37-16.18-0.03%-1.04%+0.21%+2.48%
'26/10/0627.9-0.07-0.25%+1.18%49822.55+110.51+0.22%-0.82%-0.47%+2%
'26/10/0527.97-0.17-0.6%+0.57%49712.04+1236.3+2.55%+1.7%-3.15%-1.14%
'26/10/0228.14-0.04-0.14%+0.43%48475.74+122.25+0.25%+1.96%-0.39%-1.54%
'26/10/0128.18-0.09-0.32%+0.11%48353.49+413.36+0.86%+2.84%-1.18%-2.73%
'26/09/3028.27-0.09-0.32%-0.21%47940.13+308.17+0.65%+3.51%-0.97%-3.72%
'26/09/2928.36-0.53-1.83%-2.04%47631.96-392.64-0.82%+2.66%-1.01%-4.7%
'26/09/2428.89-0.28-0.96%-2.98%48024.6-132.69-0.28%+2.38%-0.68%-5.36%
'26/09/2329.17+0.07+0.24%-2.75%48157.29+357.12+0.75%+3.14%-0.51%-5.89%
'26/09/2229.1+0.01+0.03%-2.72%47800.17+81.33+0.17%+3.32%-0.14%-6.03%
'26/09/2129.09-0.06-0.21%-2.92%47718.84+538.09+1.14%+4.5%-1.35%-7.41%
'26/09/1829.15+0.08+0.28%-2.65%47180.75+892.75+1.93%+6.51%-1.65%-9.16%
'26/09/1729.07+0.19+0.66%-2.01%46288+439.1+0.96%+7.53%-0.3%-9.54%
'26/09/1628.88+0.09+0.31%-1.7%45848.9+337.41+0.74%+8.33%-0.43%-10%
'26/09/1528.79-0.03-0.1%-1.8%45511.49-351.03-0.77%+7.5%+0.67%-9.3%
'26/09/1428.82+0.06+0.21%-1.6%45862.52-322.33-0.7%+6.75%+0.91%-8.35%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.76-0.25-0.86%-2.45%46184.85-755.64-1.61%+5.03%+0.75%-7.48%
'26/09/1029.0100%-2.45%46940.49-242.87-0.51%+4.49%+0.51%-6.94%
'26/09/0929.01-0.09-0.31%-2.75%47183.36+77.58+0.16%+4.66%-0.47%-7.41%
'26/09/0829.1-0.09-0.31%-3.05%47105.78-220.49-0.47%+4.17%+0.16%-7.22%
'26/09/0729.19-0.07-0.24%-3.28%47326.27+775.14+1.67%+5.91%-1.91%-9.19%
'26/09/0429.26+0.04+0.14%-3.15%46551.13+693.47+1.51%+7.51%-1.37%-10.7%
'26/09/0329.22+0.08+0.27%-2.88%45857.66-307.06-0.67%+6.8%+0.94%-9.68%
'26/09/0229.14-0.04-0.14%-3.02%46164.72-784-1.67%+5.01%+1.53%-8.03%
'26/09/0129.18-0.17-0.58%-3.58%46948.72+820.25+1.78%+6.88%-2.36%-10.5%
'26/08/3129.35+0.01+0.03%-3.54%46128.47-202.98-0.44%+6.41%+0.47%-9.96%
'26/08/2829.34-0.17-0.58%-4.1%46331.45+356.23+0.77%+7.24%-1.35%-11.3%
'26/08/2729.51-0.1-0.34%-4.42%45975.22+142.6+0.31%+7.57%-0.65%-12%
'26/08/2629.61+0.27+0.92%-3.54%45832.62+663.16+1.47%+9.15%-0.55%-12.7%
'26/08/2529.34+0.01+0.03%-3.51%45169.46+407.14+0.91%+10.1%-0.88%-13.7%
'26/08/2429.33-0.07-0.24%-3.74%44762.32-461.97-1.02%+9.02%+0.78%-12.8%
'26/08/2129.4-0.16-0.54%-4.26%45224.29+290.55+0.65%+9.72%-1.19%-14%
'26/08/2029.56+0.28+0.96%-3.35%44933.74+214.39+0.48%+10.2%+0.48%-13.6%
'26/08/1929.28+0.13+0.45%-2.92%44719.35-589.33-1.3%+8.81%+1.75%-11.7%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.15-0.32-1.09%-3.97%45308.68-548.59-1.2%+7.51%+0.11%-11.5%
'26/08/1729.47-0.2-0.67%-4.62%45857.27+46.26+0.1%+7.62%-0.77%-12.2%
'26/08/1429.67-0.05-0.17%-4.78%45811.01-210.47-0.46%+7.13%+0.29%-11.9%
'26/08/1329.72-0.02-0.07%-4.84%46021.48+503.41+1.11%+8.31%-1.18%-13.2%
'26/08/1229.74-0.11-0.37%-5.19%45518.07+397.35+0.88%+9.27%-1.25%-14.5%
'26/08/1129.85-0.06-0.2%-5.38%45120.72+191.96+0.43%+9.73%-0.63%-15.1%
'26/08/1029.91+0.01+0.03%-5.35%44928.76+702.85+1.59%+11.5%-1.56%-16.8%
'26/08/0729.9-0.1-0.33%-5.67%44225.91-170.79-0.38%+11%+0.05%-16.7%
'26/08/0630+0.02+0.07%-5.6%44396.7-214.9-0.48%+10.5%+0.55%-16.1%
'26/08/0529.98+0.06+0.2%-5.41%44611.6+1250.94+2.88%+13.7%-2.68%-19.1%
'26/08/0429.9200%-5.41%43360.66-25.75-0.06%+13.6%+0.06%-19%
'26/08/0329.92-0.09-0.3%-5.7%43386.41+266.66+0.62%+14.3%-0.92%-20%
'26/07/3130.01+0.1+0.33%-5.38%43119.75+3186.45+7.98%+23.5%-7.65%-28.8%
'26/07/3029.91-0.09-0.3%-5.67%39933.3-105.88-0.26%+23.1%-0.04%-28.8%
'26/07/2930-0.01-0.03%-5.7%40039.18-1564.18-3.76%+18.5%+3.73%-24.2%
'26/07/2830.01-0.05-0.17%-5.85%41603.36-2030.83-4.65%+13%+4.48%-18.8%
'26/07/2730.06+0.03+0.1%-5.76%43634.19-20.65-0.05%+12.9%+0.15%-18.7%
'26/07/2430.03+0.04+0.13%-5.64%43654.84-1195.97-2.67%+9.92%+2.8%-15.6%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.99-0.15-0.5%-6.1%44850.81+25.03+0.06%+9.99%-0.56%-16.1%
'26/07/2230.14-0.06-0.2%-6.29%44825.78+592.91+1.34%+11.5%-1.54%-17.8%
'26/07/2130.2+0.01+0.03%-6.26%44232.87+1783.17+4.2%+16.1%-4.17%-22.4%
'26/07/2030.19+0.07+0.23%-6.04%42449.7-221.57-0.52%+15.5%+0.75%-21.6%
'26/07/1730.12+0.02+0.07%-5.98%42671.27-2953.71-6.47%+8.06%+6.54%-14%
'26/07/1630.1-0.01-0.03%-6.01%45624.98-6.61-0.01%+8.04%-0.02%-14.1%
'26/07/1530.11-0.22-0.73%-6.69%45631.59+893.64+2%+10.2%-2.73%-16.9%
'26/07/1431.13+0.03+0.1%-6.43%44737.95-642.57-1.42%+8.64%+1.52%-15.1%
'26/07/1331.1-0.25-0.8%-7.18%45380.52+25.91+0.06%+8.7%-0.86%-15.9%
'26/07/0931.35+0.07+0.22%-6.97%45354.61-379.8-0.83%+7.8%+1.05%-14.8%
'26/07/0831.28-0.04-0.13%-7.09%45734.41+255.3+0.56%+8.41%-0.69%-15.5%
'26/07/0731.3200%-7.09%45479.11-1077.28-2.31%+5.9%+2.31%-13%
'26/07/0631.32+0.12+0.38%-6.73%46556.39-224.23-0.48%+5.39%+0.86%-12.1%
'26/07/0331.2+0.15+0.48%-6.28%46780.62+36.46+0.08%+5.47%+0.4%-11.8%
'26/07/0231.05+0.01+0.03%-6.25%46744.16-274.83-0.58%+4.86%+0.61%-11.1%
'26/07/0131.04-0.3-0.96%-7.15%47018.99+893.08+1.94%+6.89%-2.9%-14%
'26/06/3031.34+0.13+0.42%-6.76%46125.91+1126.01+2.5%+9.56%-2.08%-16.3%
'26/06/2931.21+0.06+0.19%-6.58%44999.9+428.14+0.96%+10.6%-0.77%-17.2%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.15+0.03+0.1%-6.49%44571.76-1683.5-3.64%+6.59%+3.74%-13.1%
'26/06/2531.12+0.36+1.17%-5.4%46255.26+211.66+0.46%+7.08%+0.71%-12.5%
'26/06/2430.76+0.02+0.07%-5.34%46043.6-1057.05-2.24%+4.67%+2.31%-10%
'26/06/2330.74-0.03-0.1%-5.43%47100.65-640.86-1.34%+3.27%+1.24%-8.7%
'26/06/2230.7700%-5.43%47741.51+1276.31+2.75%+6.11%-2.75%-11.5%
'26/06/1830.77-0.01-0.03%-5.46%46465.2+587.81+1.28%+7.46%-1.31%-12.9%
'26/06/1730.78+0.06+0.2%-5.27%45877.39+68.2+0.15%+7.62%+0.05%-12.9%
'26/06/1630.72+0.03+0.1%-5.18%45809.19+412.2+0.91%+8.6%-0.81%-13.8%
'26/06/1530.69+0.11+0.36%-4.84%45396.99+1227.95+2.78%+11.6%-2.42%-16.5%
'26/06/1230.58+0.13+0.43%-4.43%44169.04+1019.58+2.36%+14.3%-1.93%-18.7%
'26/06/1130.45+0.03+0.1%-4.34%43149.46-76.08-0.18%+14.1%+0.28%-18.4%
'26/06/1030.42+0.16+0.53%-3.83%43225.54-1478.9-3.31%+10.3%+3.84%-14.1%
'26/06/0930.26-0.09-0.3%-4.12%44704.44+1201.66+2.76%+13.3%-3.06%-17.4%
'26/06/0830.35-0.07-0.23%-4.34%43502.78-1568.16-3.48%+9.39%+3.25%-13.7%
'26/06/0530.42-0.03-0.1%-4.43%45070.94-606.52-1.33%+7.93%+1.23%-12.4%
'26/06/0430.45-0.02-0.07%-4.5%45677.46-781.7-1.68%+6.12%+1.61%-10.6%
'26/06/0330.47-0.03-0.1%-4.59%46459.16+901.85+1.98%+8.22%-2.08%-12.8%
'26/06/0230.5+0.09+0.3%-4.31%45557.31+219.4+0.48%+8.74%-0.18%-13.1%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.41+0.04+0.13%-4.18%45337.91+604.97+1.35%+10.2%-1.22%-14.4%
'26/05/2930.37+0.19+0.63%-3.58%44732.94+1096.5+2.51%+13%-1.88%-16.6%
'26/05/2830.18-0.06-0.2%-3.77%43636.44-620.36-1.4%+11.4%+1.2%-15.2%
'26/05/2730.24-0.02-0.07%-3.83%44256.8+731.43+1.68%+13.3%-1.75%-17.1%
'26/05/2630.26+0.14+0.46%-3.39%43525.37-119.03-0.27%+13%+0.73%-16.3%
'26/05/2530.12+0.02+0.07%-3.32%43644.4+1376.43+3.26%+16.6%-3.19%-20%
'26/05/2230.100%-3.32%42267.97+899.76+2.18%+19.2%-2.18%-22.5%
'26/05/2130.1+0.14+0.47%-2.87%41368.21+1347.39+3.37%+23.2%-2.9%-26.1%
'26/05/2029.96-0.1-0.33%-3.19%40020.82-154.74-0.39%+22.7%+0.06%-25.9%
'26/05/1930.06-0.02-0.07%-3.26%40175.56-716.26-1.75%+20.6%+1.68%-23.8%
'26/05/1830.08-0.22-0.73%-3.96%40891.82-280.54-0.68%+19.7%-0.05%-23.7%
'26/05/1530.3-0.03-0.1%-4.06%41172.36-579.39-1.39%+18.1%+1.29%-22.1%
'26/05/1430.33-0.02-0.07%-4.12%41751.75+377.25+0.91%+19.2%-0.98%-23.3%
'26/05/1330.35-0.08-0.26%-4.37%41374.5-523.82-1.25%+17.7%+0.99%-22%
'26/05/1230.43-0.03-0.1%-4.46%41898.32+108.26+0.26%+18%-0.36%-22.4%
'26/05/1130.46+0.11+0.36%-4.12%41790.06+186.12+0.45%+18.5%-0.09%-22.6%
'26/05/0830.35-0.05-0.16%-4.28%41603.94-329.84-0.79%+17.6%+0.63%-21.8%
'26/05/0730.4-0.01-0.03%-4.31%41933.78+794.93+1.93%+19.8%-1.96%-24.2%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.41+0.22+0.73%-3.61%41138.85+369.56+0.91%+20.9%-0.18%-24.5%
'26/05/0530.19-0.17-0.56%-4.15%40769.29+64.15+0.16%+21.1%-0.72%-25.3%
'26/05/0430.36+0.06+0.2%-3.96%40705.14+1778.51+4.57%+26.7%-4.37%-30.6%
'26/04/3030.3-0.16-0.53%-4.46%38926.63-376.87-0.96%+25.4%+0.43%-29.9%
'26/04/2930.46+0.03+0.1%-4.37%39303.5-218.23-0.55%+24.7%+0.65%-29.1%
'26/04/2830.43+0.04+0.13%-4.24%39521.73-94.9-0.24%+24.4%+0.37%-28.7%
'26/04/2730.39-0.08-0.26%-4.5%39616.63+684.23+1.76%+26.6%-2.02%-31.1%
'26/04/2430.47-0.05-0.16%-4.65%38932.4+1218.25+3.23%+30.7%-3.39%-35.4%
'26/04/2330.52+0.02+0.07%-4.59%37714.15-164.32-0.43%+30.2%+0.5%-34.7%
'26/04/2230.5-0.15-0.49%-5.06%37878.47+273.36+0.73%+31.1%-1.22%-36.2%
'26/04/2130.65+0.11+0.36%-4.72%37605.11+646.31+1.75%+33.4%-1.39%-38.1%
'26/04/2030.54+0.06+0.2%-4.53%36958.8+154.46+0.42%+34%-0.22%-38.5%
'26/04/1730.48-0.67-2.15%-6.58%36804.34-327.68-0.88%+32.8%-1.27%-39.4%
'26/04/1631.95+0.35+1.11%-5.38%37132.02+409.88+1.12%+34.3%-0.01%-39.6%
'26/04/1531.6+0.13+0.41%-4.99%36722.14+426.02+1.17%+35.8%-0.76%-40.8%
'26/04/1431.47+0.04+0.13%-4.87%36296.12+838.83+2.37%+39%-2.24%-43.9%
'26/04/1331.43+0.04+0.13%-4.75%35457.29+39.46+0.11%+39.2%+0.02%-43.9%
'26/04/1031.39-0.15-0.48%-5.2%35417.83+556.67+1.6%+41.4%-2.08%-46.6%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.54-0.01-0.03%-5.23%34861.16+99.78+0.29%+41.8%-0.32%-47.1%
'26/04/0831.55-0.06-0.19%-5.41%34761.38+1531.56+4.61%+48.4%-4.8%-53.8%
'26/04/0731.61+0.13+0.41%-5.02%33229.82+657.39+2.02%+51.4%-1.61%-56.4%
'26/04/0231.48+0.22+0.7%-4.35%32572.43-602.39-1.82%+48.6%+2.52%-53%
'26/04/0131.26+0.12+0.39%-3.98%33174.82+1451.83+4.58%+55.4%-4.19%-59.4%
'26/03/3131.14+0.08+0.26%-3.73%31722.99-795.17-2.45%+51.6%+2.71%-55.3%
'26/03/3031.06+0.06+0.19%-3.55%32518.16-594.43-1.8%+48.9%+1.99%-52.4%
'26/03/2731-0.06-0.19%-3.73%33112.59-225.03-0.68%+47.9%+0.49%-51.6%
'26/03/2631.06-0.04-0.13%-3.86%33337.62-101.49-0.3%+47.4%+0.17%-51.3%
'26/03/2531.1+0.03+0.1%-3.77%33439.11+826.87+2.54%+51.2%-2.44%-54.9%
'26/03/2431.07-0.04-0.13%-3.89%32612.24-110.26-0.34%+50.7%+0.21%-54.6%
'26/03/2331.11-0.2-0.64%-4.5%32722.5-821.38-2.45%+47%+1.81%-51.5%
'26/03/2031.31+0.11+0.35%-4.17%33543.88-145.8-0.43%+46.3%+0.78%-50.5%
'26/03/1931.2-0.17-0.54%-4.69%33689.68-658.9-1.92%+43.5%+1.38%-48.2%
'26/03/1831.37+0.2+0.64%-4.07%34348.58+512.01+1.51%+45.7%-0.87%-49.8%
'26/03/1731.17+0.02+0.06%-4.01%33836.57+494.06+1.48%+47.9%-1.42%-51.9%
'26/03/1631.15-0.04-0.13%-4.14%33342.51-57.81-0.17%+47.6%+0.04%-51.7%
'26/03/1331.19-0.3-0.95%-5.05%33400.32-181.54-0.54%+46.8%-0.41%-51.9%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.49-0.27-0.85%-5.86%33581.86-532.33-1.56%+44.5%+0.71%-50.4%
'26/03/1131.76-0.05-0.16%-6%34114.19+1342.32+4.1%+50.4%-4.26%-56.4%
'26/03/1031.81+0.25+0.79%-5.26%32771.87+661.45+2.06%+53.5%-1.27%-58.8%
'26/03/0931.56-0.19-0.6%-5.83%32110.42-1489.12-4.43%+46.7%+3.83%-52.6%
'26/03/0631.75-0.07-0.22%-6.03%33599.54-73.4-0.22%+46.4%0%-52.4%
'26/03/0531.82+0.05+0.16%-5.89%33672.94+844.06+2.57%+50.2%-2.41%-56.1%
'26/03/0431.77+0.07+0.22%-5.68%32828.88-1494.77-4.35%+43.6%+4.57%-49.3%
'26/03/0331.7-0.16-0.5%-6.15%34323.65-771.44-2.2%+40.5%+1.7%-46.6%
'26/03/0231.86+0.04+0.13%-6.03%35095.09-319.4-0.9%+39.2%+1.03%-45.2%
'26/02/2631.82-0.02-0.06%-6.09%35414.49+1.420%+39.2%-0.06%-45.3%
'26/02/2531.84-0.01-0.03%-6.12%35413.07+712.25+2.05%+42.1%-2.08%-48.2%
'26/02/2431.85-0.05-0.16%-6.27%34700.82+927.56+2.75%+46%-2.91%-52.2%
'26/02/2331.9+0.08+0.25%-6.03%33773.26+167.55+0.5%+46.7%-0.25%-52.7%
'26/02/1131.82+0.07+0.22%-5.83%33605.71+532.74+1.61%+49.1%-1.39%-54.9%
'26/02/1031.75+0.04+0.13%-5.71%33072.97+668.35+2.06%+52.1%-1.93%-57.9%
'26/02/0931.71-0.05-0.16%-5.86%32404.62+621.7+1.96%+55.1%-2.12%-61%
'26/02/0631.76+0.07+0.22%-5.65%31782.92-18.35-0.06%+55%+0.28%-60.7%
'26/02/0531.69+0.07+0.22%-5.44%31801.27-488.54-1.51%+52.7%+1.73%-58.1%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.62+0.09+0.29%-5.17%32289.81+94.45+0.29%+53.1%0%-58.3%
'26/02/0331.53-0.17-0.54%-5.68%32195.36+571.33+1.81%+55.9%-2.35%-61.6%
'26/02/0231.7+0.21+0.67%-5.05%31624.03-439.72-1.37%+53.8%+2.04%-58.8%
'26/01/3031.49+0.03+0.1%-4.96%32063.75-472.52-1.45%+51.5%+1.55%-56.5%
'26/01/2931.46-0.1-0.32%-5.26%32536.27-267.55-0.82%+50.3%+0.5%-55.6%
'26/01/2831.56-0.1-0.32%-5.56%32803.82+485.9+1.5%+52.6%-1.82%-58.1%
'26/01/2731.66+0.01+0.03%-5.53%32317.92+253.4+0.79%+53.8%-0.76%-59.3%
'26/01/2631.65-0.08-0.25%-5.77%32064.52+103.01+0.32%+54.3%-0.57%-60%
'26/01/2331.73+0.12+0.38%-5.41%31961.51+215.43+0.68%+55.3%-0.3%-60.7%
'26/01/2231.61+0.05+0.16%-5.26%31746.08+499.71+1.6%+57.8%-1.44%-63%
'26/01/2131.56-0.12-0.38%-5.62%31246.37-513.62-1.62%+55.2%+1.24%-60.9%
'26/01/2031.68-0.03-0.09%-5.71%31759.99+120.7+0.38%+55.8%-0.47%-61.5%
'26/01/1931.71-0.19-0.6%-6.27%31639.29+230.59+0.73%+57%-1.33%-63.2%
'26/01/1631.9-0.06-0.19%-6.45%31408.7+598.12+1.94%+60%-2.13%-66.5%
'26/01/1532.66+0.08+0.25%-6.08%30810.58-131.2-0.42%+59.3%+0.67%-65.4%
'26/01/1432.58-0.13-0.4%-6.45%30941.78+234.56+0.76%+60.6%-1.16%-67%
'26/01/1332.71+0.24+0.74%-5.76%30707.22+139.93+0.46%+61.3%+0.28%-67%
'26/01/1232.47-0.01-0.03%-5.79%30567.29+278.33+0.92%+62.8%-0.95%-68.6%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.48+0.02+0.06%-5.73%30288.96-71.59-0.24%+62.4%+0.3%-68.1%
'26/01/0832.46+0.19+0.59%-5.18%30360.55-74.92-0.25%+62%+0.84%-67.2%
'26/01/0732.27+0.1+0.31%-4.88%30435.47-140.83-0.46%+61.2%+0.77%-66.1%
'26/01/0632.17+0.09+0.28%-4.61%30576.3+471.26+1.57%+63.8%-1.29%-68.4%
'26/01/0532.08-0.04-0.12%-4.73%30105.04+755.23+2.57%+68%-2.69%-72.7%
'26/01/0232.12-0.16-0.5%-5.2%29349.81+386.21+1.33%+70.2%-1.83%-75.4%
'25/12/3132.28+0.02+0.06%-5.15%28963.6+256.47+0.89%+71.7%-0.83%-76.9%
'25/12/3032.26+0.12+0.37%-4.79%28707.13-103.76-0.36%+71.1%+0.73%-75.9%
'25/12/2932.14-0.02-0.06%-4.85%28810.89+254.87+0.89%+72.6%-0.95%-77.5%
'25/12/2632.16-0.05-0.16%-5%28556.02+184.04+0.65%+73.8%-0.81%-78.8%
'25/12/2432.21+0.02+0.06%-4.94%28371.98+61.51+0.22%+74.1%-0.16%-79.1%
'25/12/2332.19+0.05+0.16%-4.79%28310.47+160.83+0.57%+75.1%-0.41%-79.9%
'25/12/2232.14-0.07-0.22%-5%28149.64+453.29+1.64%+78%-1.86%-83%
'25/12/1932.21-0.02-0.06%-5.06%27696.35+227.82+0.83%+79.5%-0.89%-84.5%
'25/12/1832.23+0.06+0.19%-4.88%27468.53-56.64-0.21%+79.1%+0.4%-84%
'25/12/1732.17+0.11+0.34%-4.55%27525.17-11.49-0.04%+79%+0.38%-83.6%
'25/12/1632.06+0.15+0.47%-4.11%27536.66-330.28-1.19%+76.9%+1.66%-81%
'25/12/1531.91-0.04-0.13%-4.23%27866.94-331.08-1.17%+74.8%+1.04%-79.1%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.95-0.15-0.47%-4.67%28198.02+173.27+0.62%+75.9%-1.09%-80.6%
'25/12/1132.1+0.21+0.66%-4.05%28024.75-375.98-1.32%+73.6%+1.98%-77.6%
'25/12/1031.89+0.02+0.06%-3.98%28400.73+218.13+0.77%+74.9%-0.71%-78.9%
'25/12/0931.87-0.06-0.19%-4.17%28182.6-121.18-0.43%+74.2%+0.24%-78.4%
'25/12/0831.93-0.27-0.84%-4.97%28303.78+322.89+1.15%+76.2%-1.99%-81.2%
'25/12/0532.2+0.02+0.06%-4.91%27980.89+185.18+0.67%+77.4%-0.61%-82.3%
'25/12/0432.18-0.04-0.12%-5.03%27795.71+2.67+0.01%+77.4%-0.13%-82.4%
'25/12/0332.22+0.07+0.22%-4.82%27793.04+228.77+0.83%+78.9%-0.61%-83.7%
'25/12/0232.15-0.14-0.43%-5.23%27564.27+221.74+0.81%+80.3%-1.24%-85.5%
'25/12/0132.29-0.09-0.28%-5.5%27342.53-283.95-1.03%+78.5%+0.75%-84%
'25/11/2832.3800%-5.5%27626.48+71.95+0.26%+78.9%-0.26%-84.4%
'25/11/2732.38+0.15+0.47%-5.06%27554.53+144.99+0.53%+79.9%-0.06%-84.9%
'25/11/2632.23+0.04+0.12%-4.94%27409.54+497.37+1.85%+83.2%-1.73%-88.1%
'25/11/2532.19+0.24+0.75%-4.23%26912.17+407.93+1.54%+86%-0.79%-90.2%
'25/11/2431.95+0.16+0.5%-3.74%26504.24+69.3+0.26%+86.5%+0.24%-90.2%
'25/11/2131.79+0.15+0.47%-3.29%26434.94-991.42-3.61%+79.8%+4.08%-83%
'25/11/2031.64+0.01+0.03%-3.26%27426.36+846.24+3.18%+85.5%-3.15%-88.7%
'25/11/1931.63-0.01-0.03%-3.29%26580.12-176-0.66%+84.3%+0.63%-87.6%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1831.64+0.18+0.57%-2.73%26756.12-691.19-2.52%+79.6%+3.09%-82.4%
'25/11/1731.46-0.29-0.91%-3.62%27447.31+49.81+0.18%+80%-1.09%-83.6%
'25/11/1431.75-0.15-0.47%-4.08%27397.5-506.06-1.81%+76.7%+1.34%-80.8%
'25/11/1331.9+0.2+0.63%-3.47%27903.56-43.53-0.16%+76.4%+0.79%-79.9%
'25/11/1231.7+0.12+0.38%-3.1%27947.09+162.14+0.58%+77.4%-0.2%-80.5%
'25/11/1131.58+0.1+0.32%-2.8%27784.95-84.56-0.3%+76.9%+0.62%-79.7%
'25/11/1031.48-0.22-0.69%-3.47%27869.51+218.1+0.79%+78.3%-1.48%-81.8%
'25/11/0731.7+0.22+0.7%-2.8%27651.41-248.04-0.89%+76.7%+1.59%-79.5%
'25/11/0631.48-0.22-0.69%-3.47%27899.45+182.39+0.66%+77.9%-1.35%-81.3%
'25/11/0531.7+0.15+0.48%-3.01%27717.06-399.5-1.42%+75.3%+1.9%-78.4%
'25/11/0431.55-0.04-0.13%-3.13%28116.56-218.03-0.77%+74%+0.64%-77.1%
'25/11/0331.59-0.02-0.06%-3.2%28334.59+101.24+0.36%+74.6%-0.42%-77.8%
'25/10/3131.61-0.16-0.5%-3.68%28233.35-54.18-0.19%+74.3%-0.31%-78%
'25/10/3031.77-0.05-0.16%-3.83%28287.53-7.21-0.03%+74.2%-0.13%-78.1%
'25/10/2931.82-0.15-0.47%-4.29%28294.74+345.63+1.24%+76.4%-1.71%-80.7%
'25/10/2831.97+0.12+0.38%-3.92%27949.11-44.52-0.16%+76.1%+0.54%-80%
'25/10/2731.85-0.03-0.09%-4.02%27993.63+461.37+1.68%+79.1%-1.77%-83.1%
'25/10/2331.8800%-4.02%27532.26-116.65-0.42%+78.3%+0.42%-82.3%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231.88+0.16+0.5%-3.53%27648.91-103.5-0.37%+77.6%+0.87%-81.2%
'25/10/2131.72+0.22+0.7%-2.86%27752.41+63.78+0.23%+78.1%+0.47%-80.9%
'25/10/2031.5-0.32-1.01%-3.83%27688.63+386.26+1.41%+80.6%-2.42%-84.4%
'25/10/1731.82+0.04+0.13%-3.71%27302.37-345.5-1.25%+78.3%+1.38%-82%
'25/10/1632.38+0.17+0.53%-3.14%27647.87+372.16+1.36%+80.8%-0.83%-83.9%
'25/10/1532.21-0.08-0.25%-3.38%27275.71+482.56+1.8%+84%-2.05%-87.4%
'25/10/1432.29+0.21+0.65%-2.74%26793.15-130.27-0.48%+83.1%+1.13%-85.9%
'25/10/1332.08+0.27+0.85%-1.92%26923.42-378.5-1.39%+80.6%+2.24%-82.5%