≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00844B 台新15年IG金融債 / K線比較(日)

00844B 台新15年IG金融債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.06+0.34+1.17%0.14%29.4429.4429.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
150441.3萬625張/筆29.4229.41 (-0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85247萬614.2張/筆29.06+0.03 (+0.1%)

連續漲跌: 連3漲  ( +0.48元 / +1.66%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.4+0.34+1.17%+1.17%49301.96-11.48-0.02%-0.02%+1.19%+1.19%
'26/10/0829.06+0.03+0.1%+1.27%49313.44-492.93-0.99%-1.01%+1.09%+2.29%
'26/10/0729.03+0.11+0.38%+1.66%49806.37-16.18-0.03%-1.04%+0.41%+2.7%
'26/10/0628.92-0.18-0.62%+1.03%49822.55+110.51+0.22%-0.82%-0.84%+1.86%
'26/10/0529.1-0.02-0.07%+0.96%49712.04+1236.3+2.55%+1.7%-2.62%-0.74%
'26/10/0229.12-0.13-0.44%+0.51%48475.74+122.25+0.25%+1.96%-0.69%-1.45%
'26/10/0129.25-0.1-0.34%+0.17%48353.49+413.36+0.86%+2.84%-1.2%-2.67%
'26/09/3029.35-0.04-0.14%+0.03%47940.13+308.17+0.65%+3.51%-0.79%-3.47%
'26/09/2929.39-0.57-1.9%-1.87%47631.96-392.64-0.82%+2.66%-1.08%-4.53%
'26/09/2429.96-0.43-1.41%-3.26%48024.6-132.69-0.28%+2.38%-1.13%-5.63%
'26/09/2330.39+0.05+0.16%-3.1%48157.29+357.12+0.75%+3.14%-0.59%-6.24%
'26/09/2230.34-0.09-0.3%-3.38%47800.17+81.33+0.17%+3.32%-0.47%-6.7%
'26/09/2130.43-0.07-0.23%-3.61%47718.84+538.09+1.14%+4.5%-1.37%-8.1%
'26/09/1830.5+0.32+1.06%-2.58%47180.75+892.75+1.93%+6.51%-0.87%-9.1%
'26/09/1730.18+0.03+0.1%-2.49%46288+439.1+0.96%+7.53%-0.86%-10%
'26/09/1630.15+0.11+0.37%-2.13%45848.9+337.41+0.74%+8.33%-0.37%-10.5%
'26/09/1530.04+0.12+0.4%-1.74%45511.49-351.03-0.77%+7.5%+1.17%-9.24%
'26/09/1429.92+0.09+0.3%-1.44%45862.52-322.33-0.7%+6.75%+1%-8.19%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.83-0.22-0.73%-2.16%46184.85-755.64-1.61%+5.03%+0.88%-7.19%
'26/09/1030.05-0.1-0.33%-2.49%46940.49-242.87-0.51%+4.49%+0.18%-6.98%
'26/09/0930.15-0.02-0.07%-2.55%47183.36+77.58+0.16%+4.66%-0.23%-7.21%
'26/09/0830.17-0.03-0.1%-2.65%47105.78-220.49-0.47%+4.17%+0.37%-6.82%
'26/09/0730.2-0.09-0.3%-2.94%47326.27+775.14+1.67%+5.91%-1.97%-8.85%
'26/09/0430.29-0.05-0.16%-3.1%46551.13+693.47+1.51%+7.51%-1.67%-10.6%
'26/09/0330.34+0.02+0.07%-3.03%45857.66-307.06-0.67%+6.8%+0.74%-9.83%
'26/09/0230.32+0.07+0.23%-2.81%46164.72-784-1.67%+5.01%+1.9%-7.82%
'26/09/0130.25-0.33-1.08%-3.86%46948.72+820.25+1.78%+6.88%-2.86%-10.7%
'26/08/3130.58+0.07+0.23%-3.64%46128.47-202.98-0.44%+6.41%+0.67%-10%
'26/08/2830.51-0.16-0.52%-4.14%46331.45+356.23+0.77%+7.24%-1.29%-11.4%
'26/08/2730.67-0.13-0.42%-4.55%45975.22+142.6+0.31%+7.57%-0.73%-12.1%
'26/08/2630.8+0.23+0.75%-3.83%45832.62+663.16+1.47%+9.15%-0.72%-13%
'26/08/2530.57+0.1+0.33%-3.51%45169.46+407.14+0.91%+10.1%-0.58%-13.7%
'26/08/2430.47+0.04+0.13%-3.38%44762.32-461.97-1.02%+9.02%+1.15%-12.4%
'26/08/2130.43-0.3-0.98%-4.33%45224.29+290.55+0.65%+9.72%-1.63%-14%
'26/08/2030.73+0.38+1.25%-3.13%44933.74+214.39+0.48%+10.2%+0.77%-13.4%
'26/08/1930.35+0.2+0.66%-2.49%44719.35-589.33-1.3%+8.81%+1.96%-11.3%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.15-0.43-1.41%-3.86%45308.68-548.59-1.2%+7.51%-0.21%-11.4%
'26/08/1730.58-0.35-1.13%-4.95%45857.27+46.26+0.1%+7.62%-1.23%-12.6%
'26/08/1431.34+0.12+0.38%-4.52%45811.01-210.47-0.46%+7.13%+0.84%-11.6%
'26/08/1331.22-0.02-0.06%-4.58%46021.48+503.41+1.11%+8.31%-1.17%-12.9%
'26/08/1231.24+0.01+0.03%-4.55%45518.07+397.35+0.88%+9.27%-0.85%-13.8%
'26/08/1131.23-0.22-0.7%-5.21%45120.72+191.96+0.43%+9.73%-1.13%-14.9%
'26/08/1031.45+0.07+0.22%-5%44928.76+702.85+1.59%+11.5%-1.37%-16.5%
'26/08/0731.38-0.26-0.82%-5.78%44225.91-170.79-0.38%+11%-0.44%-16.8%
'26/08/0631.6400%-5.78%44396.7-214.9-0.48%+10.5%+0.48%-16.3%
'26/08/0531.64+0.25+0.8%-5.03%44611.6+1250.94+2.88%+13.7%-2.08%-18.7%
'26/08/0431.3500%-5.04%43360.66-25.75-0.06%+13.6%+0.06%-18.7%
'26/08/0331.35-0.25-0.79%-5.79%43386.41+266.66+0.62%+14.3%-1.41%-20.1%
'26/07/3131.6+0.26+0.83%-5.01%43119.75+3186.45+7.98%+23.5%-7.15%-28.5%
'26/07/3031.34-0.46-1.45%-6.38%39933.3-105.88-0.26%+23.1%-1.19%-29.5%
'26/07/2931.8+0.09+0.28%-6.12%40039.18-1564.18-3.76%+18.5%+4.04%-24.6%
'26/07/2831.71-0.01-0.03%-6.15%41603.36-2030.83-4.65%+13%+4.62%-19.1%
'26/07/2731.72+0.18+0.57%-5.61%43634.19-20.65-0.05%+12.9%+0.62%-18.5%
'26/07/2431.5800%-5.6%43654.84-1195.97-2.67%+9.92%+2.67%-15.5%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.58-0.12-0.38%-5.96%44850.81+25.03+0.06%+9.99%-0.44%-15.9%
'26/07/2231.7-0.12-0.38%-6.32%44825.78+592.91+1.34%+11.5%-1.72%-17.8%
'26/07/2131.82-0.08-0.25%-6.55%44232.87+1783.17+4.2%+16.1%-4.45%-22.7%
'26/07/2031.9+0.08+0.25%-6.32%42449.7-221.57-0.52%+15.5%+0.77%-21.9%
'26/07/1731.82+0.09+0.28%-6.05%42671.27-2953.71-6.47%+8.06%+6.75%-14.1%
'26/07/1631.73+0.23+0.73%-5.37%45624.98-6.61-0.01%+8.04%+0.74%-13.4%
'26/07/1531.5-0.04-0.13%-5.49%45631.59+893.64+2%+10.2%-2.13%-15.7%
'26/07/1431.54-0.11-0.35%-5.81%44737.95-642.57-1.42%+8.64%+1.07%-14.5%
'26/07/1331.65-0.15-0.47%-6.26%45380.52+25.91+0.06%+8.7%-0.53%-15%
'26/07/0931.8-0.02-0.06%-6.32%45354.61-379.8-0.83%+7.8%+0.77%-14.1%
'26/07/0831.82-0.34-1.06%-7.31%45734.41+255.3+0.56%+8.41%-1.62%-15.7%
'26/07/0732.2500%-7.29%45479.11-1077.28-2.31%+5.9%+2.31%-13.2%
'26/07/0632.25+0.13+0.4%-6.91%46556.39-224.23-0.48%+5.39%+0.88%-12.3%
'26/07/0332.12+0.08+0.25%-6.68%46780.62+36.46+0.08%+5.47%+0.17%-12.2%
'26/07/0232.04+0.02+0.06%-6.62%46744.16-274.83-0.58%+4.86%+0.64%-11.5%
'26/07/0132.02-0.38-1.17%-7.72%47018.99+893.08+1.94%+6.89%-3.11%-14.6%
'26/06/3032.4+0.02+0.06%-7.66%46125.91+1126.01+2.5%+9.56%-2.44%-17.2%
'26/06/2932.38+0.04+0.12%-7.54%44999.9+428.14+0.96%+10.6%-0.84%-18.2%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.34+0.01+0.03%-7.52%44571.76-1683.5-3.64%+6.59%+3.67%-14.1%
'26/06/2532.33+0.33+1.03%-6.56%46255.26+211.66+0.46%+7.08%+0.57%-13.6%
'26/06/2432+0.18+0.57%-6.03%46043.6-1057.05-2.24%+4.67%+2.81%-10.7%
'26/06/2331.82-0.13-0.41%-6.42%47100.65-640.86-1.34%+3.27%+0.93%-9.68%
'26/06/2231.95-0.04-0.13%-6.53%47741.51+1276.31+2.75%+6.11%-2.88%-12.6%
'26/06/1831.99+0.17+0.53%-6.03%46465.2+587.81+1.28%+7.46%-0.75%-13.5%
'26/06/1731.82+0.12+0.38%-5.68%45877.39+68.2+0.15%+7.62%+0.23%-13.3%
'26/06/1631.7-0.2-0.63%-6.27%45809.19+412.2+0.91%+8.6%-1.54%-14.9%
'26/06/1531.9+0.05+0.16%-6.12%45396.99+1227.95+2.78%+11.6%-2.62%-17.7%
'26/06/1231.85+0.29+0.92%-5.26%44169.04+1019.58+2.36%+14.3%-1.44%-19.5%
'26/06/1131.56+0.05+0.16%-5.11%43149.46-76.08-0.18%+14.1%+0.34%-19.2%
'26/06/1031.51+0.15+0.48%-4.66%43225.54-1478.9-3.31%+10.3%+3.79%-14.9%
'26/06/0931.36-0.09-0.29%-4.93%44704.44+1201.66+2.76%+13.3%-3.05%-18.3%
'26/06/0831.45-0.13-0.41%-5.32%43502.78-1568.16-3.48%+9.39%+3.07%-14.7%
'26/06/0531.58+0.08+0.25%-5.08%45070.94-606.52-1.33%+7.93%+1.58%-13%
'26/06/0431.500%-5.08%45677.46-781.7-1.68%+6.12%+1.68%-11.2%
'26/06/0331.5-0.17-0.54%-5.59%46459.16+901.85+1.98%+8.22%-2.52%-13.8%
'26/06/0231.67+0.27+0.86%-4.78%45557.31+219.4+0.48%+8.74%+0.38%-13.5%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.4-0.12-0.38%-5.14%45337.91+604.97+1.35%+10.2%-1.73%-15.4%
'26/05/2931.52+0.13+0.41%-4.75%44732.94+1096.5+2.51%+13%-2.1%-17.7%
'26/05/2831.39+0.02+0.06%-4.69%43636.44-620.36-1.4%+11.4%+1.46%-16.1%
'26/05/2731.37+0.01+0.03%-4.66%44256.8+731.43+1.68%+13.3%-1.65%-17.9%
'26/05/2631.36+0.06+0.19%-4.47%43525.37-119.03-0.27%+13%+0.46%-17.4%
'26/05/2531.3+0.15+0.48%-4.01%43644.4+1376.43+3.26%+16.6%-2.78%-20.7%
'26/05/2231.15+0.1+0.32%-3.7%42267.97+899.76+2.18%+19.2%-1.86%-22.9%
'26/05/2131.05+0.2+0.65%-3.08%41368.21+1347.39+3.37%+23.2%-2.72%-26.3%
'26/05/2030.85-0.18-0.58%-3.64%40020.82-154.74-0.39%+22.7%-0.19%-26.4%
'26/05/1931.0300%-3.64%40175.56-716.26-1.75%+20.6%+1.75%-24.2%
'26/05/1831.03-0.12-0.39%-4.01%40891.82-280.54-0.68%+19.7%+0.29%-23.8%
'26/05/1531.56-0.2-0.63%-4.57%41172.36-579.39-1.39%+18.1%+0.76%-22.6%
'26/05/1431.76+0.05+0.16%-4.42%41751.75+377.25+0.91%+19.2%-0.75%-23.6%
'26/05/1331.7100%-4.42%41374.5-523.82-1.25%+17.7%+1.25%-22.1%
'26/05/1231.71-0.02-0.06%-4.48%41898.32+108.26+0.26%+18%-0.32%-22.5%
'26/05/1131.73+0.07+0.22%-4.26%41790.06+186.12+0.45%+18.5%-0.23%-22.8%
'26/05/0831.66-0.15-0.47%-4.72%41603.94-329.84-0.79%+17.6%+0.32%-22.3%
'26/05/0731.81+0.05+0.16%-4.57%41933.78+794.93+1.93%+19.8%-1.77%-24.4%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.76+0.16+0.51%-4.08%41138.85+369.56+0.91%+20.9%-0.4%-25%
'26/05/0531.6-0.16-0.5%-4.57%40769.29+64.15+0.16%+21.1%-0.66%-25.7%
'26/05/0431.76+0.11+0.35%-4.23%40705.14+1778.51+4.57%+26.7%-4.22%-30.9%
'26/04/3031.65-0.19-0.6%-4.81%38926.63-376.87-0.96%+25.4%+0.36%-30.2%
'26/04/2931.84+0.12+0.38%-4.45%39303.5-218.23-0.55%+24.7%+0.93%-29.2%
'26/04/2831.72+0.04+0.13%-4.32%39521.73-94.9-0.24%+24.4%+0.37%-28.8%
'26/04/2731.68-0.13-0.41%-4.72%39616.63+684.23+1.76%+26.6%-2.17%-31.4%
'26/04/2431.81-0.02-0.06%-4.78%38932.4+1218.25+3.23%+30.7%-3.29%-35.5%
'26/04/2331.83-0.01-0.03%-4.81%37714.15-164.32-0.43%+30.2%+0.4%-35%
'26/04/2231.84-0.06-0.19%-4.98%37878.47+273.36+0.73%+31.1%-0.92%-36.1%
'26/04/2131.9+0.13+0.41%-4.6%37605.11+646.31+1.75%+33.4%-1.34%-38%
'26/04/2031.77+0.04+0.13%-4.48%36958.8+154.46+0.42%+34%-0.29%-38.4%
'26/04/1731.73-0.22-0.69%-5.13%36804.34-327.68-0.88%+32.8%+0.19%-37.9%
'26/04/1631.95-0.09-0.28%-5.4%37132.02+409.88+1.12%+34.3%-1.4%-39.7%
'26/04/1532.04+0.08+0.25%-5.16%36722.14+426.02+1.17%+35.8%-0.92%-41%
'26/04/1431.96+0.16+0.5%-4.69%36296.12+838.83+2.37%+39%-1.87%-43.7%
'26/04/1331.8-0.17-0.53%-5.19%35457.29+39.46+0.11%+39.2%-0.64%-44.4%
'26/04/1031.97-0.08-0.25%-5.43%35417.83+556.67+1.6%+41.4%-1.85%-46.9%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.05-0.11-0.34%-5.75%34861.16+99.78+0.29%+41.8%-0.63%-47.6%
'26/04/0832.16+0.16+0.5%-5.28%34761.38+1531.56+4.61%+48.4%-4.11%-53.6%
'26/04/0732+0.15+0.47%-4.84%33229.82+657.39+2.02%+51.4%-1.55%-56.2%
'26/04/0231.85+0.05+0.16%-4.69%32572.43-602.39-1.82%+48.6%+1.98%-53.3%
'26/04/0131.8+0.19+0.6%-4.11%33174.82+1451.83+4.58%+55.4%-3.98%-59.5%
'26/03/3131.61+0.36+1.15%-3.01%31722.99-795.17-2.45%+51.6%+3.6%-54.6%
'26/03/3031.25-0.03-0.1%-3.1%32518.16-594.43-1.8%+48.9%+1.7%-52%
'26/03/2731.28-0.24-0.76%-3.84%33112.59-225.03-0.68%+47.9%-0.08%-51.7%
'26/03/2631.52-0.15-0.47%-4.29%33337.62-101.49-0.3%+47.4%-0.17%-51.7%
'26/03/2531.67+0.06+0.19%-4.11%33439.11+826.87+2.54%+51.2%-2.35%-55.3%
'26/03/2431.61-0.04-0.13%-4.23%32612.24-110.26-0.34%+50.7%+0.21%-54.9%
'26/03/2331.65-0.26-0.81%-5.01%32722.5-821.38-2.45%+47%+1.64%-52%
'26/03/2031.91+0.22+0.69%-4.35%33543.88-145.8-0.43%+46.3%+1.12%-50.7%
'26/03/1931.69-0.16-0.5%-4.84%33689.68-658.9-1.92%+43.5%+1.42%-48.4%
'26/03/1831.85+0.3+0.95%-3.93%34348.58+512.01+1.51%+45.7%-0.56%-49.6%
'26/03/1731.55-0.03-0.09%-4.02%33836.57+494.06+1.48%+47.9%-1.57%-51.9%
'26/03/1631.5800%-4.02%33342.51-57.81-0.17%+47.6%+0.17%-51.6%
'26/03/1331.58-0.08-0.25%-4.26%33400.32-181.54-0.54%+46.8%+0.29%-51.1%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.66-0.52-1.62%-5.81%33581.86-532.33-1.56%+44.5%-0.06%-50.3%
'26/03/1132.18-0.28-0.86%-6.62%34114.19+1342.32+4.1%+50.4%-4.96%-57.1%
'26/03/1032.46+0.4+1.25%-5.46%32771.87+661.45+2.06%+53.5%-0.81%-59%
'26/03/0932.06-0.23-0.71%-6.13%32110.42-1489.12-4.43%+46.7%+3.72%-52.9%
'26/03/0632.29-0.04-0.12%-6.25%33599.54-73.4-0.22%+46.4%+0.1%-52.7%
'26/03/0532.33-0.15-0.46%-6.68%33672.94+844.06+2.57%+50.2%-3.03%-56.9%
'26/03/0432.48+0.2+0.62%-6.1%32828.88-1494.77-4.35%+43.6%+4.97%-49.7%
'26/03/0332.28-0.33-1.01%-7.05%34323.65-771.44-2.2%+40.5%+1.19%-47.5%
'26/03/0232.61+0.21+0.65%-6.45%35095.09-319.4-0.9%+39.2%+1.55%-45.7%
'26/02/2632.4-0.06-0.18%-6.62%35414.49+1.420%+39.2%-0.18%-45.8%
'26/02/2532.46-0.1-0.31%-6.91%35413.07+712.25+2.05%+42.1%-2.36%-49%
'26/02/2432.89+0.01+0.03%-6.81%34700.82+927.56+2.75%+46%-2.72%-52.8%
'26/02/2332.88+0.2+0.61%-6.24%33773.26+167.55+0.5%+46.7%+0.11%-52.9%
'26/02/1132.68+0.03+0.09%-6.16%33605.71+532.74+1.61%+49.1%-1.52%-55.2%
'26/02/1032.65+0.05+0.15%-6.01%33072.97+668.35+2.06%+52.1%-1.91%-58.2%
'26/02/0932.6-0.1-0.31%-6.3%32404.62+621.7+1.96%+55.1%-2.27%-61.4%
'26/02/0632.7+0.16+0.49%-5.84%31782.92-18.35-0.06%+55%+0.55%-60.9%
'26/02/0532.54+0.07+0.22%-5.64%31801.27-488.54-1.51%+52.7%+1.73%-58.3%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.47+0.09+0.28%-5.37%32289.81+94.45+0.29%+53.1%-0.01%-58.5%
'26/02/0332.38-0.15-0.46%-5.81%32195.36+571.33+1.81%+55.9%-2.27%-61.7%
'26/02/0232.53+0.24+0.74%-5.11%31624.03-439.72-1.37%+53.8%+2.11%-58.9%
'26/01/3032.2900%-5.11%32063.75-472.52-1.45%+51.5%+1.45%-56.6%
'26/01/2932.29-0.03-0.09%-5.2%32536.27-267.55-0.82%+50.3%+0.73%-55.5%
'26/01/2832.32-0.33-1.01%-6.16%32803.82+485.9+1.5%+52.6%-2.51%-58.7%
'26/01/2732.65+0.06+0.18%-5.98%32317.92+253.4+0.79%+53.8%-0.61%-59.7%
'26/01/2632.59-0.1-0.31%-6.27%32064.52+103.01+0.32%+54.3%-0.63%-60.5%
'26/01/2332.69+0.14+0.43%-5.87%31961.51+215.43+0.68%+55.3%-0.25%-61.2%
'26/01/2232.55+0.12+0.37%-5.52%31746.08+499.71+1.6%+57.8%-1.23%-63.3%
'26/01/2132.43-0.13-0.4%-5.9%31246.37-513.62-1.62%+55.2%+1.22%-61.1%
'26/01/2032.56+0.08+0.25%-5.67%31759.99+120.7+0.38%+55.8%-0.13%-61.5%
'26/01/1932.48-0.32-0.98%-6.59%31639.29+230.59+0.73%+57%-1.71%-63.6%
'26/01/1632.8-0.05-0.15%-6.73%31408.7+598.12+1.94%+60%-2.09%-66.7%
'26/01/1532.85+0.14+0.43%-6.33%30810.58-131.2-0.42%+59.3%+0.85%-65.7%
'26/01/1432.71-0.04-0.12%-6.44%30941.78+234.56+0.76%+60.6%-0.88%-67%
'26/01/1332.75+0.06+0.18%-6.27%30707.22+139.93+0.46%+61.3%-0.28%-67.6%
'26/01/1232.69+0.05+0.15%-6.13%30567.29+278.33+0.92%+62.8%-0.77%-68.9%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.6400%-6.13%30288.96-71.59-0.24%+62.4%+0.24%-68.5%
'26/01/0832.64+0.2+0.62%-5.55%30360.55-74.92-0.25%+62%+0.87%-67.5%
'26/01/0732.44+0.09+0.28%-5.29%30435.47-140.83-0.46%+61.2%+0.74%-66.5%
'26/01/0632.35+0.1+0.31%-4.99%30576.3+471.26+1.57%+63.8%-1.26%-68.8%
'26/01/0532.2500%-4.99%30105.04+755.23+2.57%+68%-2.57%-73%
'26/01/0232.25-0.19-0.59%-5.55%29349.81+386.21+1.33%+70.2%-1.92%-75.8%
'25/12/3132.44-0.03-0.09%-5.64%28963.6+256.47+0.89%+71.7%-0.98%-77.4%
'25/12/3032.47+0.03+0.09%-5.55%28707.13-103.76-0.36%+71.1%+0.45%-76.7%
'25/12/2932.4400%-5.55%28810.89+254.87+0.89%+72.6%-0.89%-78.2%
'25/12/2632.4400%-5.55%28556.02+184.04+0.65%+73.8%-0.65%-79.3%
'25/12/2432.4400%-5.55%28371.98+61.51+0.22%+74.1%-0.22%-79.7%
'25/12/2332.4200%-5.55%28310.47+160.83+0.57%+75.1%-0.57%-80.7%
'25/12/2232.4900%-5.54%28149.64+453.29+1.64%+78%-1.64%-83.5%
'25/12/1932.4900%-5.54%27696.35+227.82+0.83%+79.5%-0.83%-85%
'25/12/1832.49+0.05+0.15%-5.39%27468.53-56.64-0.21%+79.1%+0.36%-84.5%
'25/12/1732.44+0.13+0.4%-5.01%27525.17-11.49-0.04%+79%+0.44%-84.1%
'25/12/1632.31+0.15+0.47%-4.57%27536.66-330.28-1.19%+76.9%+1.66%-81.5%
'25/12/1532.1900%-4.57%27866.94-331.08-1.17%+74.8%+1.17%-79.4%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.400%-4.54%28198.02+173.27+0.62%+75.9%-0.62%-80.5%
'25/12/1132.4+0.25+0.78%-3.79%28024.75-375.98-1.32%+73.6%+2.1%-77.4%
'25/12/1032.1500%-3.79%28400.73+218.13+0.77%+74.9%-0.77%-78.7%
'25/12/0932.15-0.01-0.03%-3.82%28182.6-121.18-0.43%+74.2%+0.4%-78%
'25/12/0832.16-0.28-0.86%-4.65%28303.78+322.89+1.15%+76.2%-2.01%-80.9%
'25/12/0532.4600%-4.65%27980.89+185.18+0.67%+77.4%-0.67%-82%
'25/12/0432.500%-4.65%27795.71+2.67+0.01%+77.4%-0.01%-82%
'25/12/0332.5200%-4.64%27793.04+228.77+0.83%+78.9%-0.83%-83.5%
'25/12/0232.6600%-4.62%27564.27+221.74+0.81%+80.3%-0.81%-84.9%
'25/12/0132.6600%-4.62%27342.53-283.95-1.03%+78.5%+1.03%-83.1%
'25/11/2832.66-0.05-0.15%-4.77%27626.48+71.95+0.26%+78.9%-0.41%-83.7%
'25/11/2732.71+0.13+0.4%-4.39%27554.53+144.99+0.53%+79.9%-0.13%-84.3%
'25/11/2632.58+0.05+0.15%-4.24%27409.54+497.37+1.85%+83.2%-1.7%-87.4%
'25/11/2532.53+0.19+0.59%-3.68%26912.17+407.93+1.54%+86%-0.95%-89.7%
'25/11/2432.34+0.23+0.72%-2.99%26504.24+69.3+0.26%+86.5%+0.46%-89.5%
'25/11/2132.11+0.22+0.69%-2.32%26434.94-991.42-3.61%+79.8%+4.3%-82.1%
'25/11/2031.89-0.03-0.09%-2.41%27426.36+846.24+3.18%+85.5%-3.27%-87.9%
'25/11/1932.24-0.04-0.12%-2.51%26580.12-176-0.66%+84.3%+0.54%-86.8%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.28+0.16+0.5%-2.02%26756.12-691.19-2.52%+79.6%+3.02%-81.6%
'25/11/1732.12-0.23-0.71%-2.72%27447.31+49.81+0.18%+80%-0.89%-82.7%
'25/11/1432.35-0.08-0.25%-2.96%27397.5-506.06-1.81%+76.7%+1.56%-79.6%
'25/11/1332.43+0.03+0.09%-2.87%27903.56-43.53-0.16%+76.4%+0.25%-79.3%
'25/11/1232.4+0.29+0.9%-1.99%27947.09+162.14+0.58%+77.4%+0.32%-79.4%
'25/11/1131.9900%-2%27784.95-84.56-0.3%+76.9%+0.3%-78.9%
'25/11/1032.200%-1.99%27869.51+218.1+0.79%+78.3%-0.79%-80.3%
'25/11/0732.2+0.2+0.62%-1.37%27651.41-248.04-0.89%+76.7%+1.51%-78.1%
'25/11/0632-0.26-0.81%-2.17%27899.45+182.39+0.66%+77.9%-1.47%-80%
'25/11/0532.26+0.23+0.72%-1.47%27717.06-399.5-1.42%+75.3%+2.14%-76.8%
'25/11/0432.03-0.07-0.22%-1.68%28116.56-218.03-0.77%+74%+0.55%-75.7%
'25/11/0332.200%-1.68%28334.59+101.24+0.36%+74.6%-0.36%-76.3%
'25/10/3132.2-0.2-0.62%-2.28%28233.35-54.18-0.19%+74.3%-0.43%-76.6%
'25/10/3032.4-0.1-0.31%-2.58%28287.53-7.21-0.03%+74.2%-0.28%-76.8%
'25/10/2932.500%-2.58%28294.74+345.63+1.24%+76.4%-1.24%-79%
'25/10/2832.5+0.18+0.56%-2.04%27949.11-44.52-0.16%+76.1%+0.72%-78.2%
'25/10/2732.32-0.26-0.8%-2.82%27993.63+461.37+1.68%+79.1%-2.48%-81.9%
'25/10/2332.58+0.11+0.34%-2.49%27532.26-116.65-0.42%+78.3%+0.76%-80.8%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.47+0.17+0.53%-1.98%27648.91-103.5-0.37%+77.6%+0.9%-79.6%
'25/10/2132.3+0.28+0.87%-1.12%27752.41+63.78+0.23%+78.1%+0.64%-79.2%
'25/10/2032.02-0.29-0.9%-2.01%27688.63+386.26+1.41%+80.6%-2.31%-82.6%
'25/10/1732.31+0.18+0.56%-1.46%27302.37-345.5-1.25%+78.3%+1.81%-79.8%
'25/10/1632.13+0.02+0.06%-1.4%27647.87+372.16+1.36%+80.8%-1.3%-82.2%
'25/10/1532.11+0.07+0.22%-1.19%27275.71+482.56+1.8%+84%-1.58%-85.2%
'25/10/1432.04+0.19+0.6%-0.6%26793.15-130.27-0.48%+83.1%+1.08%-83.7%