≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00788B 元大10年IG電能債 / K線比較(日)

00788B 元大10年IG電能債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2327.95+0.28+1%0.47%28.1528.2828.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
925.84萬13704股/筆28.2428.3 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.8萬11張/筆27.95+0.07 (+0.25%)

連續漲跌: 連3漲  ( +0.45元 / +1.62%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.23+0.28+1%+1%49301.96-11.48-0.02%-0.02%+1.02%+1.03%
'26/10/0827.95+0.07+0.25%+1.26%49313.44-492.93-0.99%-1.01%+1.24%+2.27%
'26/10/0727.88+0.1+0.36%+1.62%49806.37-16.18-0.03%-1.04%+0.39%+2.66%
'26/10/0627.78-0.17-0.61%+1%49822.55+110.51+0.22%-0.82%-0.83%+1.83%
'26/10/0527.95-0.04-0.14%+0.86%49712.04+1236.3+2.55%+1.7%-2.69%-0.85%
'26/10/0227.99+0.01+0.04%+0.89%48475.74+122.25+0.25%+1.96%-0.21%-1.07%
'26/10/0127.98-0.15-0.53%+0.36%48353.49+413.36+0.86%+2.84%-1.39%-2.49%
'26/09/3028.13+0.03+0.11%+0.46%47940.13+308.17+0.65%+3.51%-0.54%-3.04%
'26/09/2928.1-0.6-2.09%-1.64%47631.96-392.64-0.82%+2.66%-1.27%-4.3%
'26/09/2428.7-0.42-1.44%-3.06%48024.6-132.69-0.28%+2.38%-1.16%-5.43%
'26/09/2329.12+0.16+0.55%-2.52%48157.29+357.12+0.75%+3.14%-0.2%-5.66%
'26/09/2228.96-0.04-0.14%-2.66%47800.17+81.33+0.17%+3.32%-0.31%-5.97%
'26/09/2129-0.1-0.34%-2.99%47718.84+538.09+1.14%+4.5%-1.48%-7.49%
'26/09/1829.1+0.16+0.55%-2.45%47180.75+892.75+1.93%+6.51%-1.38%-8.96%
'26/09/1728.94+0.24+0.84%-1.64%46288+439.1+0.96%+7.53%-0.12%-9.17%
'26/09/1628.7+0.12+0.42%-1.22%45848.9+337.41+0.74%+8.33%-0.32%-9.55%
'26/09/1528.5800%-1.22%45511.49-351.03-0.77%+7.5%+0.77%-8.72%
'26/09/1428.58+0.08+0.28%-0.95%45862.52-322.33-0.7%+6.75%+0.98%-7.7%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.5-0.19-0.66%-1.6%46184.85-755.64-1.61%+5.03%+0.95%-6.63%
'26/09/1028.69-0.07-0.24%-1.84%46940.49-242.87-0.51%+4.49%+0.27%-6.33%
'26/09/0928.76-0.06-0.21%-2.05%47183.36+77.58+0.16%+4.66%-0.37%-6.71%
'26/09/0828.82-0.06-0.21%-2.25%47105.78-220.49-0.47%+4.17%+0.26%-6.43%
'26/09/0728.88-0.17-0.59%-2.82%47326.27+775.14+1.67%+5.91%-2.26%-8.73%
'26/09/0429.05+0.03+0.1%-2.72%46551.13+693.47+1.51%+7.51%-1.41%-10.2%
'26/09/0329.02+0.11+0.38%-2.35%45857.66-307.06-0.67%+6.8%+1.05%-9.15%
'26/09/0228.91-0.04-0.14%-2.49%46164.72-784-1.67%+5.01%+1.53%-7.5%
'26/09/0128.95-0.21-0.72%-3.19%46948.72+820.25+1.78%+6.88%-2.5%-10.1%
'26/08/3129.16+0.02+0.07%-3.12%46128.47-202.98-0.44%+6.41%+0.51%-9.53%
'26/08/2829.14-0.21-0.72%-3.82%46331.45+356.23+0.77%+7.24%-1.49%-11.1%
'26/08/2729.35-0.03-0.1%-3.91%45975.22+142.6+0.31%+7.57%-0.41%-11.5%
'26/08/2629.38+0.21+0.72%-3.22%45832.62+663.16+1.47%+9.15%-0.75%-12.4%
'26/08/2529.17+0.07+0.24%-2.99%45169.46+407.14+0.91%+10.1%-0.67%-13.1%
'26/08/2429.100%-2.99%44762.32-461.97-1.02%+9.02%+1.02%-12%
'26/08/2129.1-0.25-0.85%-3.82%45224.29+290.55+0.65%+9.72%-1.5%-13.5%
'26/08/2029.35+0.34+1.17%-2.69%44933.74+214.39+0.48%+10.2%+0.69%-12.9%
'26/08/1929.01+0.16+0.55%-2.15%44719.35-589.33-1.3%+8.81%+1.85%-11%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.85-0.31-1.06%-3.19%45308.68-548.59-1.2%+7.51%+0.14%-10.7%
'26/08/1729.16-0.25-0.85%-4.01%45857.27+46.26+0.1%+7.62%-0.95%-11.6%
'26/08/1429.41-0.04-0.14%-4.14%45811.01-210.47-0.46%+7.13%+0.32%-11.3%
'26/08/1329.45-0.01-0.03%-4.18%46021.48+503.41+1.11%+8.31%-1.14%-12.5%
'26/08/1229.46+0.03+0.1%-4.08%45518.07+397.35+0.88%+9.27%-0.78%-13.3%
'26/08/1129.43-0.22-0.74%-4.79%45120.72+191.96+0.43%+9.73%-1.17%-14.5%
'26/08/1029.65+0.07+0.24%-4.56%44928.76+702.85+1.59%+11.5%-1.35%-16%
'26/08/0729.58-0.23-0.77%-5.3%44225.91-170.79-0.38%+11%-0.39%-16.3%
'26/08/0629.81-0.03-0.1%-5.4%44396.7-214.9-0.48%+10.5%+0.38%-15.9%
'26/08/0529.84+0.14+0.47%-4.95%44611.6+1250.94+2.88%+13.7%-2.41%-18.7%
'26/08/0429.7+0.12+0.41%-4.56%43360.66-25.75-0.06%+13.6%+0.47%-18.2%
'26/08/0329.58-0.2-0.67%-5.2%43386.41+266.66+0.62%+14.3%-1.29%-19.5%
'26/07/3129.78+0.17+0.57%-4.66%43119.75+3186.45+7.98%+23.5%-7.41%-28.1%
'26/07/3029.61-0.38-1.27%-5.87%39933.3-105.88-0.26%+23.1%-1.01%-29%
'26/07/2929.99+0.09+0.3%-5.59%40039.18-1564.18-3.76%+18.5%+4.06%-24.1%
'26/07/2829.9-0.01-0.03%-5.62%41603.36-2030.83-4.65%+13%+4.62%-18.6%
'26/07/2729.91+0.18+0.61%-5.05%43634.19-20.65-0.05%+12.9%+0.66%-18%
'26/07/2429.73-0.06-0.2%-5.24%43654.84-1195.97-2.67%+9.92%+2.47%-15.2%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.79-0.18-0.6%-5.81%44850.81+25.03+0.06%+9.99%-0.66%-15.8%
'26/07/2229.97-0.02-0.07%-5.87%44825.78+592.91+1.34%+11.5%-1.41%-17.3%
'26/07/2129.99-0.13-0.43%-6.27%44232.87+1783.17+4.2%+16.1%-4.63%-22.4%
'26/07/2030.4900%-6.2%42449.7-221.57-0.52%+15.5%+0.52%-21.7%
'26/07/1730.49+0.2+0.66%-5.58%42671.27-2953.71-6.47%+8.06%+7.13%-13.6%
'26/07/1630.29+0.13+0.43%-5.17%45624.98-6.61-0.01%+8.04%+0.44%-13.2%
'26/07/1530.1600%-5.17%45631.59+893.64+2%+10.2%-2%-15.4%
'26/07/1430.16-0.14-0.46%-5.61%44737.95-642.57-1.42%+8.64%+0.96%-14.3%
'26/07/1330.3-0.06-0.2%-5.8%45380.52+25.91+0.06%+8.7%-0.26%-14.5%
'26/07/0930.36-0.04-0.13%-5.92%45354.61-379.8-0.83%+7.8%+0.7%-13.7%
'26/07/0830.4-0.3-0.98%-6.84%45734.41+255.3+0.56%+8.41%-1.54%-15.2%
'26/07/0730.7-0.04-0.13%-6.96%45479.11-1077.28-2.31%+5.9%+2.18%-12.9%
'26/07/0630.74+0.15+0.49%-6.51%46556.39-224.23-0.48%+5.39%+0.97%-11.9%
'26/07/0330.59+0.06+0.2%-6.32%46780.62+36.46+0.08%+5.47%+0.12%-11.8%
'26/07/0230.5300%-6.32%46744.16-274.83-0.58%+4.86%+0.58%-11.2%
'26/07/0130.53-0.37-1.2%-7.44%47018.99+893.08+1.94%+6.89%-3.14%-14.3%
'26/06/3030.9+0.13+0.42%-7.05%46125.91+1126.01+2.5%+9.56%-2.08%-16.6%
'26/06/2930.77-0.02-0.06%-7.11%44999.9+428.14+0.96%+10.6%-1.02%-17.7%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.79+0.04+0.13%-6.99%44571.76-1683.5-3.64%+6.59%+3.77%-13.6%
'26/06/2530.75+0.37+1.22%-5.86%46255.26+211.66+0.46%+7.08%+0.76%-12.9%
'26/06/2430.38+0.18+0.6%-5.3%46043.6-1057.05-2.24%+4.67%+2.84%-9.97%
'26/06/2330.2-0.11-0.36%-5.64%47100.65-640.86-1.34%+3.27%+0.98%-8.91%
'26/06/2230.31-0.08-0.26%-5.89%47741.51+1276.31+2.75%+6.11%-3.01%-12%
'26/06/1830.39+0.15+0.5%-5.42%46465.2+587.81+1.28%+7.46%-0.78%-12.9%
'26/06/1730.24+0.06+0.2%-5.24%45877.39+68.2+0.15%+7.62%+0.05%-12.9%
'26/06/1630.18-0.13-0.43%-5.64%45809.19+412.2+0.91%+8.6%-1.34%-14.2%
'26/06/1530.31+0.11+0.36%-5.3%45396.99+1227.95+2.78%+11.6%-2.42%-16.9%
'26/06/1230.2+0.19+0.63%-4.7%44169.04+1019.58+2.36%+14.3%-1.73%-19%
'26/06/1130.01+0.04+0.13%-4.57%43149.46-76.08-0.18%+14.1%+0.31%-18.6%
'26/06/1029.97+0.14+0.47%-4.12%43225.54-1478.9-3.31%+10.3%+3.78%-14.4%
'26/06/0929.83-0.07-0.23%-4.35%44704.44+1201.66+2.76%+13.3%-2.99%-17.7%
'26/06/0829.9-0.1-0.33%-4.67%43502.78-1568.16-3.48%+9.39%+3.15%-14.1%
'26/06/0530+0.05+0.17%-4.51%45070.94-606.52-1.33%+7.93%+1.5%-12.4%
'26/06/0429.95-0.02-0.07%-4.57%45677.46-781.7-1.68%+6.12%+1.61%-10.7%
'26/06/0329.97-0.15-0.5%-5.05%46459.16+901.85+1.98%+8.22%-2.48%-13.3%
'26/06/0230.12+0.25+0.84%-4.25%45557.31+219.4+0.48%+8.74%+0.36%-13%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.87-0.13-0.43%-4.67%45337.91+604.97+1.35%+10.2%-1.78%-14.9%
'26/05/2930+0.35+1.18%-3.54%44732.94+1096.5+2.51%+13%-1.33%-16.5%
'26/05/2829.65-0.1-0.34%-3.87%43636.44-620.36-1.4%+11.4%+1.06%-15.3%
'26/05/2729.75+0.02+0.07%-3.8%44256.8+731.43+1.68%+13.3%-1.61%-17.1%
'26/05/2629.73-0.02-0.07%-3.87%43525.37-119.03-0.27%+13%+0.2%-16.8%
'26/05/2529.75+0.22+0.75%-3.15%43644.4+1376.43+3.26%+16.6%-2.51%-19.8%
'26/05/2229.53+0.09+0.31%-2.85%42267.97+899.76+2.18%+19.2%-1.87%-22%
'26/05/2129.44+0.16+0.55%-2.32%41368.21+1347.39+3.37%+23.2%-2.82%-25.5%
'26/05/2029.28-0.15-0.51%-2.82%40020.82-154.74-0.39%+22.7%-0.12%-25.5%
'26/05/1929.43+0.07+0.24%-2.59%40175.56-716.26-1.75%+20.6%+1.99%-23.2%
'26/05/1829.36-0.15-0.51%-3.08%40891.82-280.54-0.68%+19.7%+0.17%-22.8%
'26/05/1529.51-0.15-0.51%-3.57%41172.36-579.39-1.39%+18.1%+0.88%-21.7%
'26/05/1429.66-0.01-0.03%-3.61%41751.75+377.25+0.91%+19.2%-0.94%-22.8%
'26/05/1329.67-0.01-0.03%-3.64%41374.5-523.82-1.25%+17.7%+1.22%-21.3%
'26/05/1229.68-0.04-0.13%-3.77%41898.32+108.26+0.26%+18%-0.39%-21.7%
'26/05/1129.7200%-3.77%41790.06+186.12+0.45%+18.5%-0.45%-22.3%
'26/05/0829.72-0.09-0.3%-4.06%41603.94-329.84-0.79%+17.6%+0.49%-21.6%
'26/05/0729.81-0.02-0.07%-4.12%41933.78+794.93+1.93%+19.8%-2%-24%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.83+0.15+0.51%-3.64%41138.85+369.56+0.91%+20.9%-0.4%-24.6%
'26/05/0529.68-0.16-0.54%-4.16%40769.29+64.15+0.16%+21.1%-0.7%-25.3%
'26/05/0429.84+0.09+0.3%-3.87%40705.14+1778.51+4.57%+26.7%-4.27%-30.5%
'26/04/3029.75-0.15-0.5%-4.35%38926.63-376.87-0.96%+25.4%+0.46%-29.8%
'26/04/2929.9+0.09+0.3%-4.06%39303.5-218.23-0.55%+24.7%+0.85%-28.8%
'26/04/2829.81-0.02-0.07%-4.12%39521.73-94.9-0.24%+24.4%+0.17%-28.6%
'26/04/2729.83-0.12-0.4%-4.51%39616.63+684.23+1.76%+26.6%-2.16%-31.1%
'26/04/2429.95-0.05-0.17%-4.67%38932.4+1218.25+3.23%+30.7%-3.4%-35.4%
'26/04/2330-0.03-0.1%-4.76%37714.15-164.32-0.43%+30.2%+0.33%-34.9%
'26/04/2230.400%-4.7%37878.47+273.36+0.73%+31.1%-0.73%-35.8%
'26/04/2130.4+0.04+0.13%-4.58%37605.11+646.31+1.75%+33.4%-1.62%-38%
'26/04/2030.36+0.07+0.23%-4.36%36958.8+154.46+0.42%+34%-0.19%-38.3%
'26/04/1730.29-0.2-0.66%-4.99%36804.34-327.68-0.88%+32.8%+0.22%-37.8%
'26/04/1630.49-0.07-0.23%-5.2%37132.02+409.88+1.12%+34.3%-1.35%-39.5%
'26/04/1530.56+0.1+0.33%-4.89%36722.14+426.02+1.17%+35.8%-0.84%-40.7%
'26/04/1430.46+0.12+0.4%-4.52%36296.12+838.83+2.37%+39%-1.97%-43.6%
'26/04/1330.34-0.13-0.43%-4.92%35457.29+39.46+0.11%+39.2%-0.54%-44.1%
'26/04/1030.47+0.01+0.03%-4.89%35417.83+556.67+1.6%+41.4%-1.57%-46.3%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.46-0.12-0.39%-5.26%34861.16+99.78+0.29%+41.8%-0.68%-47.1%
'26/04/0830.58+0.15+0.49%-4.8%34761.38+1531.56+4.61%+48.4%-4.12%-53.2%
'26/04/0730.43+0.21+0.69%-4.14%33229.82+657.39+2.02%+51.4%-1.33%-55.5%
'26/04/0230.22-0.13-0.43%-4.55%32572.43-602.39-1.82%+48.6%+1.39%-53.2%
'26/04/0130.35+0.07+0.23%-4.33%33174.82+1451.83+4.58%+55.4%-4.35%-59.7%
'26/03/3130.28+0.32+1.07%-3.3%31722.99-795.17-2.45%+51.6%+3.52%-54.9%
'26/03/3029.96-0.05-0.17%-3.47%32518.16-594.43-1.8%+48.9%+1.63%-52.4%
'26/03/2730.01-0.13-0.43%-3.88%33112.59-225.03-0.68%+47.9%+0.25%-51.8%
'26/03/2630.14-0.08-0.26%-4.14%33337.62-101.49-0.3%+47.4%+0.04%-51.6%
'26/03/2530.22+0.09+0.3%-3.85%33439.11+826.87+2.54%+51.2%-2.24%-55%
'26/03/2430.13+0.21+0.7%-3.18%32612.24-110.26-0.34%+50.7%+1.04%-53.8%
'26/03/2329.92-0.45-1.48%-4.61%32722.5-821.38-2.45%+47%+0.97%-51.6%
'26/03/2030.37+0.2+0.66%-3.98%33543.88-145.8-0.43%+46.3%+1.09%-50.3%
'26/03/1930.17-0.14-0.46%-4.42%33689.68-658.9-1.92%+43.5%+1.46%-48%
'26/03/1830.31+0.2+0.66%-3.79%34348.58+512.01+1.51%+45.7%-0.85%-49.5%
'26/03/1730.11+0.03+0.1%-3.69%33836.57+494.06+1.48%+47.9%-1.38%-51.6%
'26/03/1630.08+0.06+0.2%-3.5%33342.51-57.81-0.17%+47.6%+0.37%-51.1%
'26/03/1330.02-0.11-0.37%-3.85%33400.32-181.54-0.54%+46.8%+0.17%-50.7%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.13-0.41-1.34%-5.14%33581.86-532.33-1.56%+44.5%+0.22%-49.7%
'26/03/1130.54-0.18-0.59%-5.7%34114.19+1342.32+4.1%+50.4%-4.69%-56.1%
'26/03/1030.72+0.35+1.15%-4.61%32771.87+661.45+2.06%+53.5%-0.91%-58.1%
'26/03/0930.37-0.23-0.75%-5.33%32110.42-1489.12-4.43%+46.7%+3.68%-52.1%
'26/03/0630.6-0.08-0.26%-5.57%33599.54-73.4-0.22%+46.4%-0.04%-52%
'26/03/0530.68-0.09-0.29%-5.85%33672.94+844.06+2.57%+50.2%-2.86%-56%
'26/03/0430.77+0.02+0.07%-5.79%32828.88-1494.77-4.35%+43.6%+4.42%-49.4%
'26/03/0330.75-0.05-0.16%-5.94%34323.65-771.44-2.2%+40.5%+2.04%-46.4%
'26/03/0230.8+0.18+0.59%-5.39%35095.09-319.4-0.9%+39.2%+1.49%-44.6%
'26/02/2630.62-0.06-0.2%-5.57%35414.49+1.420%+39.2%-0.2%-44.8%
'26/02/2530.68-0.13-0.42%-5.97%35413.07+712.25+2.05%+42.1%-2.47%-48%
'26/02/2430.81-0.04-0.13%-6.09%34700.82+927.56+2.75%+46%-2.88%-52.1%
'26/02/2330.85+0.28+0.92%-5.23%33773.26+167.55+0.5%+46.7%+0.42%-51.9%
'26/02/1130.57+0.11+0.36%-4.89%33605.71+532.74+1.61%+49.1%-1.25%-54%
'26/02/1030.46-0.02-0.07%-4.95%33072.97+668.35+2.06%+52.1%-2.13%-57.1%
'26/02/0930.48-0.07-0.23%-5.17%32404.62+621.7+1.96%+55.1%-2.19%-60.3%
'26/02/0630.55+0.23+0.76%-4.45%31782.92-18.35-0.06%+55%+0.82%-59.5%
'26/02/0530.32+0.04+0.13%-4.33%31801.27-488.54-1.51%+52.7%+1.64%-57%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.28-0.06-0.2%-4.52%32289.81+94.45+0.29%+53.1%-0.49%-57.6%
'26/02/0330.34-0.19-0.62%-5.11%32195.36+571.33+1.81%+55.9%-2.43%-61%
'26/02/0230.53+0.42+1.39%-3.79%31624.03-439.72-1.37%+53.8%+2.76%-57.5%
'26/01/3030.1100%-3.79%32063.75-472.52-1.45%+51.5%+1.45%-55.3%
'26/01/2930.11-0.09-0.3%-4.07%32536.27-267.55-0.82%+50.3%+0.52%-54.4%
'26/01/2830.2-0.21-0.69%-4.74%32803.82+485.9+1.5%+52.6%-2.19%-57.3%
'26/01/2730.41+0.05+0.16%-4.58%32317.92+253.4+0.79%+53.8%-0.63%-58.3%
'26/01/2630.36-0.18-0.59%-5.14%32064.52+103.01+0.32%+54.3%-0.91%-59.4%
'26/01/2330.54+0.04+0.13%-5.02%31961.51+215.43+0.68%+55.3%-0.55%-60.3%
'26/01/2230.5+0.21+0.69%-4.36%31746.08+499.71+1.6%+57.8%-0.91%-62.1%
'26/01/2130.66-0.04-0.13%-4.43%31246.37-513.62-1.62%+55.2%+1.49%-59.7%
'26/01/2030.7+0.04+0.13%-4.31%31759.99+120.7+0.38%+55.8%-0.25%-60.1%
'26/01/1930.66-0.22-0.71%-4.99%31639.29+230.59+0.73%+57%-1.44%-62%
'26/01/1630.88-0.08-0.26%-5.23%31408.7+598.12+1.94%+60%-2.2%-65.2%
'26/01/1530.96+0.15+0.49%-4.77%30810.58-131.2-0.42%+59.3%+0.91%-64.1%
'26/01/1430.81+0.01+0.03%-4.74%30941.78+234.56+0.76%+60.6%-0.73%-65.3%
'26/01/1330.8+0.07+0.23%-4.52%30707.22+139.93+0.46%+61.3%-0.23%-65.8%
'26/01/1230.73+0.09+0.29%-4.24%30567.29+278.33+0.92%+62.8%-0.63%-67%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.64-0.06-0.2%-4.43%30288.96-71.59-0.24%+62.4%+0.04%-66.8%
'26/01/0830.7+0.22+0.72%-3.74%30360.55-74.92-0.25%+62%+0.97%-65.7%
'26/01/0730.48+0.11+0.36%-3.39%30435.47-140.83-0.46%+61.2%+0.82%-64.6%
'26/01/0630.37+0.05+0.16%-3.23%30576.3+471.26+1.57%+63.8%-1.41%-67%
'26/01/0530.32-0.02-0.07%-3.3%30105.04+755.23+2.57%+68%-2.64%-71.3%
'26/01/0230.34-0.15-0.49%-3.77%29349.81+386.21+1.33%+70.2%-1.82%-74%
'25/12/3130.49-0.02-0.07%-3.83%28963.6+256.47+0.89%+71.7%-0.96%-75.6%
'25/12/3030.5100%-3.83%28707.13-103.76-0.36%+71.1%+0.36%-75%
'25/12/2930.5100%-3.83%28810.89+254.87+0.89%+72.6%-0.89%-76.5%
'25/12/2630.5100%-3.83%28556.02+184.04+0.65%+73.8%-0.65%-77.6%
'25/12/2430.51+0.02+0.07%-3.77%28371.98+61.51+0.22%+74.1%-0.15%-77.9%
'25/12/2330.49+0.03+0.1%-3.68%28310.47+160.83+0.57%+75.1%-0.47%-78.8%
'25/12/2230.46-0.03-0.1%-3.77%28149.64+453.29+1.64%+78%-1.74%-81.8%
'25/12/1930.49+0.02+0.07%-3.71%27696.35+227.82+0.83%+79.5%-0.76%-83.2%
'25/12/1830.47+0.05+0.16%-3.55%27468.53-56.64-0.21%+79.1%+0.37%-82.7%
'25/12/1730.42+0.22+0.73%-2.85%27525.17-11.49-0.04%+79%+0.77%-81.9%
'25/12/1630.2+0.07+0.23%-2.62%27536.66-330.28-1.19%+76.9%+1.42%-79.5%
'25/12/1530.13-0.08-0.26%-2.88%27866.94-331.08-1.17%+74.8%+0.91%-77.7%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.21-0.1-0.33%-3.2%28198.02+173.27+0.62%+75.9%-0.95%-79.1%
'25/12/1130.31+0.14+0.46%-2.75%28024.75-375.98-1.32%+73.6%+1.78%-76.3%
'25/12/1030.17+0.04+0.13%-2.62%28400.73+218.13+0.77%+74.9%-0.64%-77.6%
'25/12/0930.13-0.12-0.4%-3.01%28182.6-121.18-0.43%+74.2%+0.03%-77.2%
'25/12/0830.25-0.18-0.59%-3.58%28303.78+322.89+1.15%+76.2%-1.74%-79.8%
'25/12/0530.4300%-3.58%27980.89+185.18+0.67%+77.4%-0.67%-81%
'25/12/0430.43-0.06-0.2%-3.77%27795.71+2.67+0.01%+77.4%-0.21%-81.2%
'25/12/0330.49-0.11-0.36%-4.12%27793.04+228.77+0.83%+78.9%-1.19%-83%
'25/12/0230.6-0.14-0.46%-4.55%27564.27+221.74+0.81%+80.3%-1.27%-84.9%
'25/12/0130.74-0.01-0.03%-4.59%27342.53-283.95-1.03%+78.5%+1%-83%
'25/11/2830.75-0.02-0.06%-4.65%27626.48+71.95+0.26%+78.9%-0.32%-83.6%
'25/11/2730.77+0.05+0.16%-4.49%27554.53+144.99+0.53%+79.9%-0.37%-84.4%
'25/11/2630.72+0.2+0.66%-3.87%27409.54+497.37+1.85%+83.2%-1.19%-87.1%
'25/11/2530.52+0.2+0.66%-3.23%26912.17+407.93+1.54%+86%-0.88%-89.2%
'25/11/2430.32+0.23+0.76%-2.49%26504.24+69.3+0.26%+86.5%+0.5%-89%
'25/11/2130.09+0.16+0.53%-1.97%26434.94-991.42-3.61%+79.8%+4.14%-81.7%
'25/11/2029.93+0.03+0.1%-1.87%27426.36+846.24+3.18%+85.5%-3.08%-87.4%
'25/11/1929.9-0.04-0.13%-2%26580.12-176-0.66%+84.3%+0.53%-86.3%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.94+0.19+0.64%-1.38%26756.12-691.19-2.52%+79.6%+3.16%-81%
'25/11/1729.75-0.2-0.67%-2.04%27447.31+49.81+0.18%+80%-0.85%-82%
'25/11/1429.95-0.15-0.5%-2.52%27397.5-506.06-1.81%+76.7%+1.31%-79.2%
'25/11/1330.1-0.07-0.23%-2.75%27903.56-43.53-0.16%+76.4%-0.07%-79.2%
'25/11/1230.17+0.27+0.9%-1.87%27947.09+162.14+0.58%+77.4%+0.32%-79.3%
'25/11/1129.9+0.07+0.23%-1.64%27784.95-84.56-0.3%+76.9%+0.53%-78.5%
'25/11/1029.83-0.12-0.4%-2.04%27869.51+218.1+0.79%+78.3%-1.19%-80.3%
'25/11/0729.95+0.17+0.57%-1.48%27651.41-248.04-0.89%+76.7%+1.46%-78.2%
'25/11/0629.78-0.22-0.73%-2.2%27899.45+182.39+0.66%+77.9%-1.39%-80.1%
'25/11/0530+0.12+0.4%-1.81%27717.06-399.5-1.42%+75.3%+1.82%-77.2%
'25/11/0429.88-0.09-0.3%-2.1%28116.56-218.03-0.77%+74%+0.47%-76.1%
'25/11/0329.97-0.05-0.17%-2.27%28334.59+101.24+0.36%+74.6%-0.53%-76.9%
'25/10/3130.02-0.21-0.69%-2.94%28233.35-54.18-0.19%+74.3%-0.5%-77.2%
'25/10/3030.23-0.1-0.33%-3.26%28287.53-7.21-0.03%+74.2%-0.3%-77.5%
'25/10/2930.33-0.07-0.23%-3.49%28294.74+345.63+1.24%+76.4%-1.47%-79.9%
'25/10/2830.4+0.07+0.23%-3.26%27949.11-44.52-0.16%+76.1%+0.39%-79.4%
'25/10/2730.33-0.19-0.62%-3.87%27993.63+461.37+1.68%+79.1%-2.3%-82.9%
'25/10/2330.52+0.1+0.33%-3.55%27532.26-116.65-0.42%+78.3%+0.75%-81.9%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.8+0.17+0.56%-2.97%27648.91-103.5-0.37%+77.6%+0.93%-80.6%
'25/10/2130.63+0.15+0.49%-2.49%27752.41+63.78+0.23%+78.1%+0.26%-80.6%
'25/10/2030.48-0.15-0.49%-2.97%27688.63+386.26+1.41%+80.6%-1.9%-83.5%
'25/10/1730.63+0.18+0.59%-2.4%27302.37-345.5-1.25%+78.3%+1.84%-80.7%
'25/10/1630.45+0.08+0.26%-2.14%27647.87+372.16+1.36%+80.8%-1.1%-82.9%
'25/10/1530.37+0.04+0.13%-2.01%27275.71+482.56+1.8%+84%-1.67%-86%
'25/10/1430.33+0.19+0.63%-1.39%26793.15-130.27-0.48%+83.1%+1.11%-84.5%