≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00757 統一FANG+ / K線比較(日)

00757 統一FANG+

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148.4146.8+1.6+1.09%0.51%147.8148.55147.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0091.5億1,596632股/筆148.3147.3 (+0.76%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1641.71億1,797648張/筆146.4-0.45 (-0.31%)

連續漲跌: 首日上漲  ( +1.6元 / +1.09%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 海外ETF股王00757再寫歷史新高 奪12檔百元ETF月績效王 (Anue鉅亨 10/14 15:17)

• 海外ETF股王00757甜甜價來了！12／3分割投票　1張拚降至2萬 (ETtoday新聞雲 10/12 10:12)

• 統一FANG+經理之統一NYSE FANG+ ETF證券投資信託基金(證券代號00757，以下簡稱本基金)，訂於中華民國(下同)2026年12月3日上午9時以書面方式召開受益人會議，並自2026年11月4日至2026年12月3日停止本基金受益憑證過戶。 (召集受益人大會公告 10/12)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14148.4+1.6+1.09%+1.09%48625.83+284.52+0.59%+0.59%+0.5%+0.5%
'26/10/13146.8-0.45-0.31%+0.78%48341.31-960.65-1.95%-1.37%+1.64%+2.15%
'26/10/12147.25+0.5+0.34%+1.12%49301.96-11.48-0.02%-1.39%+0.36%+2.52%
'26/10/08146.75+0.65+0.44%+1.57%49313.44-492.93-0.99%-2.37%+1.43%+3.94%
'26/10/07146.1+1.4+0.97%+2.56%49806.37-16.18-0.03%-2.4%+1%+4.96%
'26/10/06144.7+1.1+0.77%+3.34%49822.55+110.51+0.22%-2.19%+0.55%+5.53%
'26/10/05143.6-0.5-0.35%+2.98%49712.04+1236.3+2.55%+0.31%-2.9%+2.67%
'26/10/02144.1-1.25-0.86%+2.1%48475.74+122.25+0.25%+0.56%-1.11%+1.54%
'26/10/01145.35+2.15+1.5%+3.63%48353.49+413.36+0.86%+1.43%+0.64%+2.2%
'26/09/30143.2+1.3+0.92%+4.58%47940.13+308.17+0.65%+2.09%+0.27%+2.49%
'26/09/29141.9-1.5-1.05%+3.49%47631.96-392.64-0.82%+1.25%-0.23%+2.23%
'26/09/24143.4-1.4-0.97%+2.49%48024.6-132.69-0.28%+0.97%-0.69%+1.51%
'26/09/23144.8+0.85+0.59%+3.09%48157.29+357.12+0.75%+1.73%-0.16%+1.36%
'26/09/22143.95+2.8+1.98%+5.14%47800.17+81.33+0.17%+1.9%+1.81%+3.24%
'26/09/21141.15+0.5+0.36%+5.51%47718.84+538.09+1.14%+3.06%-0.78%+2.45%
'26/09/18140.65+1.25+0.9%+6.46%47180.75+892.75+1.93%+5.05%-1.03%+1.41%
'26/09/17139.4+0.8+0.58%+7.07%46288+439.1+0.96%+6.06%-0.38%+1.01%
'26/09/16138.6-0.25-0.18%+6.88%45848.9+337.41+0.74%+6.84%-0.92%+0.03%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15138.85+1.7+1.24%+8.2%45511.49-351.03-0.77%+6.03%+2.01%+2.18%
'26/09/14137.15-0.05-0.04%+8.16%45862.52-322.33-0.7%+5.29%+0.66%+2.88%
'26/09/11137.2-0.65-0.47%+7.65%46184.85-755.64-1.61%+3.59%+1.14%+4.06%
'26/09/10137.85+0.45+0.33%+8.01%46940.49-242.87-0.51%+3.06%+0.84%+4.95%
'26/09/09137.4-1.75-1.26%+6.65%47183.36+77.58+0.16%+3.23%-1.42%+3.42%
'26/09/08139.15-0.75-0.54%+6.08%47105.78-220.49-0.47%+2.75%-0.07%+3.33%
'26/09/07139.9-1.65-1.17%+4.84%47326.27+775.14+1.67%+4.46%-2.84%+0.38%
'26/09/04141.55+3.3+2.39%+7.34%46551.13+693.47+1.51%+6.04%+0.88%+1.31%
'26/09/03138.2500%+7.34%45857.66-307.06-0.67%+5.33%+0.67%+2.01%
'26/09/02138.25-1-0.72%+6.57%46164.72-784-1.67%+3.57%+0.95%+3%
'26/09/01139.25-0.75-0.54%+6%46948.72+820.25+1.78%+5.41%-2.32%+0.59%
'26/08/31140+1.3+0.94%+6.99%46128.47-202.98-0.44%+4.95%+1.38%+2.04%
'26/08/28138.7+0.75+0.54%+7.58%46331.45+356.23+0.77%+5.77%-0.23%+1.81%
'26/08/27137.95+0.75+0.55%+8.16%45975.22+142.6+0.31%+6.09%+0.24%+2.07%
'26/08/26137.2-0.05-0.04%+8.12%45832.62+663.16+1.47%+7.65%-1.51%+0.47%
'26/08/25137.25+0.15+0.11%+8.24%45169.46+407.14+0.91%+8.63%-0.8%-0.39%
'26/08/24137.1-0.2-0.15%+8.08%44762.32-461.97-1.02%+7.52%+0.87%+0.56%
'26/08/21137.3-0.5-0.36%+7.69%45224.29+290.55+0.65%+8.22%-1.01%-0.52%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20137.8+1.45+1.06%+8.84%44933.74+214.39+0.48%+8.74%+0.58%+0.1%
'26/08/19136.35-1.1-0.8%+7.97%44719.35-589.33-1.3%+7.32%+0.5%+0.65%
'26/08/18137.45-2.85-2.03%+5.77%45308.68-548.59-1.2%+6.04%-0.83%-0.26%
'26/08/17140.3-1.2-0.85%+4.88%45857.27+46.26+0.1%+6.14%-0.95%-1.27%
'26/08/14141.5+1.65+1.18%+6.11%45811.01-210.47-0.46%+5.66%+1.64%+0.45%
'26/08/13139.85-1-0.71%+5.36%46021.48+503.41+1.11%+6.83%-1.82%-1.47%
'26/08/12140.85-1.4-0.98%+4.32%45518.07+397.35+0.88%+7.77%-1.86%-3.44%
'26/08/11142.2500%+4.32%45120.72+191.96+0.43%+8.23%-0.43%-3.91%
'26/08/10142.25+2.6+1.86%+6.27%44928.76+702.85+1.59%+9.95%+0.27%-3.68%
'26/08/07139.65-0.5-0.36%+5.89%44225.91-170.79-0.38%+9.53%+0.02%-3.64%
'26/08/06140.15-1.8-1.27%+4.54%44396.7-214.9-0.48%+9%-0.79%-4.45%
'26/08/05141.95+4.55+3.31%+8.01%44611.6+1250.94+2.88%+12.1%+0.43%-4.14%
'26/08/04137.4+4.35+3.27%+11.5%43360.66-25.75-0.06%+12.1%+3.33%-0.54%
'26/08/03133.05+1.5+1.14%+12.8%43386.41+266.66+0.62%+12.8%+0.52%+0.04%
'26/07/31131.55+5.2+4.12%+17.5%43119.75+3186.45+7.98%+21.8%-3.86%-4.32%
'26/07/30126.35-1.25-0.98%+16.3%39933.3-105.88-0.26%+21.4%-0.72%-5.14%
'26/07/29127.6-0.6-0.47%+15.8%40039.18-1564.18-3.76%+16.9%+3.29%-1.12%
'26/07/28128.2-1.75-1.35%+14.2%41603.36-2030.83-4.65%+11.4%+3.3%+2.76%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27129.95+1.35+1.05%+15.4%43634.19-20.65-0.05%+11.4%+1.1%+4.01%
'26/07/24128.6-2.15-1.64%+13.5%43654.84-1195.97-2.67%+8.42%+1.03%+5.08%
'26/07/23130.75-1.7-1.28%+12%44850.81+25.03+0.06%+8.48%-1.34%+3.56%
'26/07/22132.45-0.05-0.04%+12%44825.78+592.91+1.34%+9.93%-1.38%+2.07%
'26/07/21132.5+1.15+0.88%+13%44232.87+1783.17+4.2%+14.5%-3.32%-1.57%
'26/07/20131.35+1+0.77%+13.8%42449.7-221.57-0.52%+14%+1.29%-0.11%
'26/07/17130.35-5-3.69%+9.64%42671.27-2953.71-6.47%+6.58%+2.78%+3.06%
'26/07/16135.35+1+0.74%+10.5%45624.98-6.61-0.01%+6.56%+0.75%+3.9%
'26/07/15134.35+2.3+1.74%+12.4%45631.59+893.64+2%+8.69%-0.26%+3.69%
'26/07/14132.05+1.25+0.96%+13.5%44737.95-642.57-1.42%+7.15%+2.38%+6.3%
'26/07/13130.8-0.05-0.04%+13.4%45380.52+25.91+0.06%+7.21%-0.1%+6.2%
'26/07/09130.85+0.4+0.31%+13.8%45354.61-379.8-0.83%+6.32%+1.14%+7.44%
'26/07/08130.45+1.2+0.93%+14.8%45734.41+255.3+0.56%+6.92%+0.37%+7.9%
'26/07/07129.25-0.55-0.42%+14.3%45479.11-1077.28-2.31%+4.45%+1.89%+9.88%
'26/07/06129.8+0.7+0.54%+14.9%46556.39-224.23-0.48%+3.94%+1.02%+11%
'26/07/03129.1+0.8+0.62%+15.7%46780.62+36.46+0.08%+4.03%+0.54%+11.6%
'26/07/02128.3+1.8+1.42%+17.3%46744.16-274.83-0.58%+3.42%+2%+13.9%
'26/07/01126.5-0.5-0.39%+16.9%47018.99+893.08+1.94%+5.42%-2.33%+11.4%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30127+1.7+1.36%+18.4%46125.91+1126.01+2.5%+8.06%-1.14%+10.4%
'26/06/29125.3+2.95+2.41%+21.3%44999.9+428.14+0.96%+9.1%+1.45%+12.2%
'26/06/26122.35-4.1-3.24%+17.4%44571.76-1683.5-3.64%+5.12%+0.4%+12.2%
'26/06/25126.45+0.95+0.76%+18.2%46255.26+211.66+0.46%+5.61%+0.3%+12.6%
'26/06/24125.5-0.35-0.28%+17.9%46043.6-1057.05-2.24%+3.24%+1.96%+14.7%
'26/06/23125.85-5.1-3.89%+13.3%47100.65-640.86-1.34%+1.85%-2.55%+11.5%
'26/06/22130.95+2.05+1.59%+15.1%47741.51+1276.31+2.75%+4.65%-1.16%+10.5%
'26/06/18128.9-0.45-0.35%+14.7%46465.2+587.81+1.28%+5.99%-1.63%+8.74%
'26/06/17129.35-1.65-1.26%+13.3%45877.39+68.2+0.15%+6.15%-1.41%+7.13%
'26/06/16131+2.8+2.18%+15.8%45809.19+412.2+0.91%+7.11%+1.27%+8.64%
'26/06/15128.2+1.15+0.91%+16.8%45396.99+1227.95+2.78%+10.1%-1.87%+6.71%
'26/06/12127.05+1.9+1.52%+18.6%44169.04+1019.58+2.36%+12.7%-0.84%+5.89%
'26/06/11125.15-0.5-0.4%+18.1%43149.46-76.08-0.18%+12.5%-0.22%+5.61%
'26/06/10125.65-3.55-2.75%+14.9%43225.54-1478.9-3.31%+8.77%+0.56%+6.09%
'26/06/09129.2+2.1+1.65%+16.8%44704.44+1201.66+2.76%+11.8%-1.11%+4.98%
'26/06/08127.1-4.6-3.49%+12.7%43502.78-1568.16-3.48%+7.89%-0.01%+4.79%
'26/06/05131.7-2-1.5%+11%45070.94-606.52-1.33%+6.45%-0.17%+4.54%
'26/06/04133.7-4.25-3.08%+7.58%45677.46-781.7-1.68%+4.66%-1.4%+2.91%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03137.95-0.1-0.07%+7.5%46459.16+901.85+1.98%+6.74%-2.05%+0.76%
'26/06/02138.05+0.15+0.11%+7.61%45557.31+219.4+0.48%+7.25%-0.37%+0.36%
'26/06/01137.9+4.2+3.14%+11%45337.91+604.97+1.35%+8.7%+1.79%+2.29%
'26/05/29133.7+3.15+2.41%+13.7%44732.94+1096.5+2.51%+11.4%-0.1%+2.24%
'26/05/28130.55-1.05-0.8%+12.8%43636.44-620.36-1.4%+9.87%+0.6%+2.89%
'26/05/27131.6+2.55+1.98%+15%44256.8+731.43+1.68%+11.7%+0.3%+3.28%
'26/05/26129.05-0.45-0.35%+14.6%43525.37-119.03-0.27%+11.4%-0.08%+3.18%
'26/05/25129.5+0.3+0.23%+14.9%43644.4+1376.43+3.26%+15%-3.03%-0.18%
'26/05/22129.2+0.85+0.66%+15.6%42267.97+899.76+2.18%+17.5%-1.52%-1.92%
'26/05/21128.35+2+1.58%+17.5%41368.21+1347.39+3.37%+21.5%-1.79%-4.05%
'26/05/20126.35-0.25-0.2%+17.2%40020.82-154.74-0.39%+21%+0.19%-3.81%
'26/05/19126.6-0.85-0.67%+16.4%40175.56-716.26-1.75%+18.9%+1.08%-2.48%
'26/05/18127.45-1.35-1.05%+15.2%40891.82-280.54-0.68%+18.1%-0.37%-2.89%
'26/05/15128.8-0.25-0.19%+15%41172.36-579.39-1.39%+16.5%+1.2%-1.47%
'26/05/14129.05+0.85+0.66%+15.8%41751.75+377.25+0.91%+17.5%-0.25%-1.77%
'26/05/13128.2+0.95+0.75%+16.6%41374.5-523.82-1.25%+16.1%+2%+0.56%
'26/05/12127.25-0.6-0.47%+16.1%41898.32+108.26+0.26%+16.4%-0.73%-0.28%
'26/05/11127.85+2.95+2.36%+18.8%41790.06+186.12+0.45%+16.9%+1.91%+1.94%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08124.9+0.45+0.36%+19.2%41603.94-329.84-0.79%+16%+1.15%+3.29%
'26/05/07124.45+0.3+0.24%+19.5%41933.78+794.93+1.93%+18.2%-1.69%+1.33%
'26/05/06124.15+1.3+1.06%+20.8%41138.85+369.56+0.91%+19.3%+0.15%+1.53%
'26/05/05122.85+0.2+0.16%+21%40769.29+64.15+0.16%+19.5%0%+1.54%
'26/05/04122.65+1.85+1.53%+22.8%40705.14+1778.51+4.57%+24.9%-3.04%-2.07%
'26/04/30120.8-0.2-0.17%+22.6%38926.63-376.87-0.96%+23.7%+0.79%-1.07%
'26/04/29121-0.5-0.41%+22.1%39303.5-218.23-0.55%+23%+0.14%-0.9%
'26/04/28121.5+1.3+1.08%+23.5%39521.73-94.9-0.24%+22.7%+1.32%+0.72%
'26/04/27120.2+1.6+1.35%+25.1%39616.63+684.23+1.76%+24.9%-0.41%+0.23%
'26/04/24118.6-0.9-0.75%+24.2%38932.4+1218.25+3.23%+28.9%-3.98%-4.75%
'26/04/23119.5+1.65+1.4%+25.9%37714.15-164.32-0.43%+28.4%+1.83%-2.45%
'26/04/22117.8500%+25.9%37878.47+273.36+0.73%+29.3%-0.73%-3.38%
'26/04/21117.85-0.25-0.21%+25.7%37605.11+646.31+1.75%+31.6%-1.96%-5.91%
'26/04/20118.1+0.55+0.47%+26.2%36958.8+154.46+0.42%+32.1%+0.05%-5.88%
'26/04/17117.55-1.25-1.05%+24.9%36804.34-327.68-0.88%+31%-0.17%-6.04%
'26/04/16118.8+2+1.71%+27.1%37132.02+409.88+1.12%+32.4%+0.59%-5.36%
'26/04/15116.8+3.45+3.04%+30.9%36722.14+426.02+1.17%+34%+1.87%-3.05%
'26/04/14113.35+2.35+2.12%+33.7%36296.12+838.83+2.37%+37.1%-0.25%-3.45%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13111-0.35-0.31%+33.3%35457.29+39.46+0.11%+37.3%-0.42%-4.02%
'26/04/10111.35+1.45+1.32%+35%35417.83+556.67+1.6%+39.5%-0.28%-4.45%
'26/04/09109.9-1.35-1.21%+33.4%34861.16+99.78+0.29%+39.9%-1.5%-6.49%
'26/04/08111.25+4.3+4.02%+38.8%34761.38+1531.56+4.61%+46.3%-0.59%-7.58%
'26/04/07106.95+2.8+2.69%+42.5%33229.82+657.39+2.02%+49.3%+0.67%-6.8%
'26/04/02104.15-0.95-0.9%+41.2%32572.43-602.39-1.82%+46.6%+0.92%-5.38%
'26/04/01105.1+3.95+3.91%+46.7%33174.82+1451.83+4.58%+53.3%-0.67%-6.57%
'26/03/31101.15-0.55-0.54%+45.9%31722.99-795.17-2.45%+49.5%+1.91%-3.62%
'26/03/30101.7-2.85-2.73%+41.9%32518.16-594.43-1.8%+46.8%-0.93%-4.91%
'26/03/27104.55-2.05-1.92%+39.2%33112.59-225.03-0.68%+45.9%-1.24%-6.65%
'26/03/26106.6-1-0.93%+37.9%33337.62-101.49-0.3%+45.4%-0.63%-7.5%
'26/03/25107.6-0.25-0.23%+37.6%33439.11+826.87+2.54%+49.1%-2.77%-11.5%
'26/03/24107.85+1.2+1.13%+39.1%32612.24-110.26-0.34%+48.6%+1.47%-9.45%
'26/03/23106.65-2.6-2.38%+35.8%32722.5-821.38-2.45%+45%+0.07%-9.13%
'26/03/20109.25-0.65-0.59%+35%33543.88-145.8-0.43%+44.3%-0.16%-9.3%
'26/03/19109.9-1.45-1.3%+33.3%33689.68-658.9-1.92%+41.6%+0.62%-8.29%
'26/03/18111.35+0.95+0.86%+34.4%34348.58+512.01+1.51%+43.7%-0.65%-9.29%
'26/03/17110.4-0.85-0.76%+33.4%33836.57+494.06+1.48%+45.8%-2.24%-12.4%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16111.25-0.55-0.49%+32.7%33342.51-57.81-0.17%+45.6%-0.32%-12.8%
'26/03/13111.8+0.2+0.18%+33%33400.32-181.54-0.54%+44.8%+0.72%-11.8%
'26/03/12111.6-1.15-1.02%+31.6%33581.86-532.33-1.56%+42.5%+0.54%-10.9%
'26/03/11112.75+0.5+0.45%+32.2%34114.19+1342.32+4.1%+48.4%-3.65%-16.2%
'26/03/10112.25+3.7+3.41%+36.7%32771.87+661.45+2.06%+51.4%+1.35%-14.7%
'26/03/09108.55-3.95-3.51%+31.9%32110.42-1489.12-4.43%+44.7%+0.92%-12.8%
'26/03/06112.5+1.2+1.08%+33.3%33599.54-73.4-0.22%+44.4%+1.3%-11.1%
'26/03/05111.3+2.95+2.72%+37%33672.94+844.06+2.57%+48.1%+0.15%-11.2%
'26/03/04108.35+0.3+0.28%+37.3%32828.88-1494.77-4.35%+41.7%+4.63%-4.32%
'26/03/03108.05+1.7+1.6%+39.5%34323.65-771.44-2.2%+38.6%+3.8%+0.98%
'26/03/02106.35-0.45-0.42%+39%35095.09-319.4-0.9%+37.3%+0.48%+1.65%
'26/02/26106.8+1.7+1.62%+41.2%35414.49+1.420%+37.3%+1.62%+3.89%
'26/02/25105.1-0.15-0.14%+41%35413.07+712.25+2.05%+40.1%-2.19%+0.87%
'26/02/24105.25-1.15-1.08%+39.5%34700.82+927.56+2.75%+44%-3.83%-4.5%
'26/02/23106.4-3.8-3.45%+34.7%33773.26+167.55+0.5%+44.7%-3.95%-10%
'26/02/11110.2-0.6-0.54%+33.9%33605.71+532.74+1.61%+47%-2.15%-13.1%
'26/02/10110.8+1.1+1%+35.3%33072.97+668.35+2.06%+50.1%-1.06%-14.8%
'26/02/09109.7+3.4+3.2%+39.6%32404.62+621.7+1.96%+53%+1.24%-13.4%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06106.3-4.45-4.02%+34%31782.92-18.35-0.06%+52.9%-3.96%-18.9%
'26/02/05110.75-2.1-1.86%+31.5%31801.27-488.54-1.51%+50.6%-0.35%-19.1%
'26/02/04112.85-2.6-2.25%+28.5%32289.81+94.45+0.29%+51%-2.54%-22.5%
'26/02/03115.45+2.85+2.53%+31.8%32195.36+571.33+1.81%+53.8%+0.72%-22%
'26/02/02112.6-1.5-1.31%+30.1%31624.03-439.72-1.37%+51.7%+0.06%-21.6%
'26/01/30114.1-1.6-1.38%+28.3%32063.75-472.52-1.45%+49.5%+0.07%-21.2%
'26/01/29115.7-1.1-0.94%+27.1%32536.27-267.55-0.82%+48.2%-0.12%-21.2%
'26/01/28116.8+0.55+0.47%+27.7%32803.82+485.9+1.5%+50.5%-1.03%-22.8%
'26/01/27116.25+2.45+2.15%+30.4%32317.92+253.4+0.79%+51.6%+1.36%-21.2%
'26/01/26113.8-0.3-0.26%+30.1%32064.52+103.01+0.32%+52.1%-0.58%-22.1%
'26/01/23114.1+0.9+0.8%+31.1%31961.51+215.43+0.68%+53.2%+0.12%-22.1%
'26/01/22113.2+0.5+0.44%+31.7%31746.08+499.71+1.6%+55.6%-1.16%-23.9%
'26/01/21112.7-1.85-1.62%+29.6%31246.37-513.62-1.62%+53.1%0%-23.6%
'26/01/20114.55+0.3+0.26%+29.9%31759.99+120.7+0.38%+53.7%-0.12%-23.8%
'26/01/19114.25-2.25-1.93%+27.4%31639.29+230.59+0.73%+54.8%-2.66%-27.4%
'26/01/16116.5+0.15+0.13%+27.5%31408.7+598.12+1.94%+57.8%-1.81%-30.3%
'26/01/15116.35-2.05-1.73%+25.3%30810.58-131.2-0.42%+57.2%-1.31%-31.8%
'26/01/14118.4+0.3+0.25%+25.7%30941.78+234.56+0.76%+58.4%-0.51%-32.7%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13118.1+0.75+0.64%+26.5%30707.22+139.93+0.46%+59.1%+0.18%-32.6%
'26/01/12117.35-0.25-0.21%+26.2%30567.29+278.33+0.92%+60.5%-1.13%-34.3%
'26/01/09117.6-0.95-0.8%+25.2%30288.96-71.59-0.24%+60.2%-0.56%-35%
'26/01/08118.55+1.45+1.24%+26.7%30360.55-74.92-0.25%+59.8%+1.49%-33%
'26/01/07117.1+0.05+0.04%+26.8%30435.47-140.83-0.46%+59%+0.5%-32.2%
'26/01/06117.05+0.65+0.56%+27.5%30576.3+471.26+1.57%+61.5%-1.01%-34%
'26/01/05116.4-1.8-1.52%+25.5%30105.04+755.23+2.57%+65.7%-4.09%-40.1%
'26/01/02118.2+0.05+0.04%+25.6%29349.81+386.21+1.33%+67.9%-1.29%-42.3%
'25/12/31118.15-0.15-0.13%+25.4%28963.6+256.47+0.89%+69.4%-1.02%-43.9%
'25/12/30118.3-1-0.84%+24.4%28707.13-103.76-0.36%+68.8%-0.48%-44.4%
'25/12/29119.3-0.25-0.21%+24.1%28810.89+254.87+0.89%+70.3%-1.1%-46.2%
'25/12/26119.5500%+24.1%28556.02+184.04+0.65%+71.4%-0.65%-47.3%
'25/12/24119.55+0.65+0.55%+24.8%28371.98+61.51+0.22%+71.8%+0.33%-46.9%
'25/12/23118.9-0.45-0.38%+24.3%28310.47+160.83+0.57%+72.7%-0.95%-48.4%
'25/12/22119.35+1.75+1.49%+26.2%28149.64+453.29+1.64%+75.6%-0.15%-49.4%
'25/12/19117.6+1.05+0.9%+27.3%27696.35+227.82+0.83%+77%+0.07%-49.7%
'25/12/18116.55-1.75-1.48%+25.4%27468.53-56.64-0.21%+76.7%-1.27%-51.2%
'25/12/17118.3+1.4+1.2%+26.9%27525.17-11.49-0.04%+76.6%+1.24%-49.6%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16116.9-3.25-2.7%+23.5%27536.66-330.28-1.19%+74.5%-1.51%-51%
'25/12/15120.15-1.7-1.4%+21.8%27866.94-331.08-1.17%+72.4%-0.23%-50.7%
'25/12/12121.85+0.45+0.37%+22.2%28198.02+173.27+0.62%+73.5%-0.25%-51.3%
'25/12/11121.4-1.4-1.14%+20.8%28024.75-375.98-1.32%+71.2%+0.18%-50.4%
'25/12/10122.8+0.2+0.16%+21%28400.73+218.13+0.77%+72.5%-0.61%-51.5%
'25/12/09122.6-0.4-0.33%+20.7%28182.6-121.18-0.43%+71.8%+0.1%-51.1%
'25/12/08123-0.15-0.12%+20.5%28303.78+322.89+1.15%+73.8%-1.27%-53.3%
'25/12/05123.15+0.45+0.37%+20.9%27980.89+185.18+0.67%+74.9%-0.3%-54%
'25/12/04122.7-1.35-1.09%+19.6%27795.71+2.67+0.01%+75%-1.1%-55.3%
'25/12/03124.05+0.6+0.49%+20.2%27793.04+228.77+0.83%+76.4%-0.34%-56.2%
'25/12/02123.45+1.05+0.86%+21.2%27564.27+221.74+0.81%+77.8%+0.05%-56.6%
'25/12/01122.4-0.95-0.77%+20.3%27342.53-283.95-1.03%+76%+0.26%-55.7%
'25/11/28123.35+0.5+0.41%+20.8%27626.48+71.95+0.26%+76.5%+0.15%-55.7%
'25/11/27122.85-0.3-0.24%+20.5%27554.53+144.99+0.53%+77.4%-0.77%-56.9%
'25/11/26123.15+0.95+0.78%+21.4%27409.54+497.37+1.85%+80.7%-1.07%-59.2%
'25/11/25122.2+2.95+2.47%+24.4%26912.17+407.93+1.54%+83.5%+0.93%-59%
'25/11/24119.25+1.95+1.66%+26.5%26504.24+69.3+0.26%+83.9%+1.4%-57.4%
'25/11/21117.3-4.5-3.69%+21.8%26434.94-991.42-3.61%+77.3%-0.08%-55.5%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20121.8+3.6+3.05%+25.5%27426.36+846.24+3.18%+82.9%-0.13%-57.4%
'25/11/19118.2-1.25-1.05%+24.2%26580.12-176-0.66%+81.7%-0.39%-57.5%
'25/11/18119.45-2.6-2.13%+21.6%26756.12-691.19-2.52%+77.2%+0.39%-55.6%
'25/11/17122.05+1.3+1.08%+22.9%27447.31+49.81+0.18%+77.5%+0.9%-54.6%
'25/11/14120.75-2.55-2.07%+20.4%27397.5-506.06-1.81%+74.3%-0.26%-53.9%
'25/11/13123.3-1.1-0.88%+19.3%27903.56-43.53-0.16%+74%-0.72%-54.7%
'25/11/12124.4+0.7+0.57%+20%27947.09+162.14+0.58%+75%-0.01%-55%
'25/11/11123.7+0.75+0.61%+20.7%27784.95-84.56-0.3%+74.5%+0.91%-53.8%
'25/11/10122.95+1.85+1.53%+22.5%27869.51+218.1+0.79%+75.9%+0.74%-53.3%
'25/11/07121.1-1.55-1.26%+21%27651.41-248.04-0.89%+74.3%-0.37%-53.3%
'25/11/06122.65+0.85+0.7%+21.8%27899.45+182.39+0.66%+75.4%+0.04%-53.6%
'25/11/05121.8-1.45-1.18%+20.4%27717.06-399.5-1.42%+72.9%+0.24%-52.5%
'25/11/04123.25-0.55-0.44%+19.9%28116.56-218.03-0.77%+71.6%+0.33%-51.7%
'25/11/03123.8-1.55-1.24%+18.4%28334.59+101.24+0.36%+72.2%-1.6%-53.8%
'25/10/31125.35+0.2+0.16%+18.6%28233.35-54.18-0.19%+71.9%+0.35%-53.3%
'25/10/30125.15+0.7+0.56%+19.2%28287.53-7.21-0.03%+71.9%+0.59%-52.6%
'25/10/29124.45+2.25+1.84%+21.4%28294.74+345.63+1.24%+74%+0.6%-52.5%
'25/10/28122.2+0.3+0.25%+21.7%27949.11-44.52-0.16%+73.7%+0.41%-52%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27121.9+3.35+2.83%+25.2%27993.63+461.37+1.68%+76.6%+1.15%-51.4%
'25/10/23118.55-0.75-0.63%+24.4%27532.26-116.65-0.42%+75.9%-0.21%-51.5%
'25/10/22119.300%+24.4%27648.91-103.5-0.37%+75.2%+0.37%-50.8%
'25/10/21119.3+1.85+1.58%+26.4%27752.41+63.78+0.23%+75.6%+1.35%-49.3%
'25/10/20117.45+1.45+1.25%+27.9%27688.63+386.26+1.41%+78.1%-0.16%-50.2%
'25/10/17116-1.25-1.07%+26.6%27302.37-345.5-1.25%+75.9%+0.18%-49.3%
'25/10/16117.25-0.1-0.09%+26.5%27647.87+372.16+1.36%+78.3%-1.45%-51.8%
'25/10/15117.35-0.55-0.47%+25.9%27275.71+482.56+1.8%+81.5%-2.27%-55.6%