≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00756B 群益投等新興公債 / K線比較(日)

00756B 群益投等新興公債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3829.2+0.18+0.62%0.55%29.2729.4329.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
134394.5萬901.49張/筆29.4129.25 (+0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144422.3萬971.49張/筆29.24+0.11 (+0.38%)

連續漲跌: 連3漲  ( +0.65元 / +2.26%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.38+0.18+0.62%+0.62%48625.83+284.52+0.59%+0.59%+0.03%+0.03%
'26/10/1329.2+0.11+0.38%+1%48341.31-960.65-1.95%-1.37%+2.33%+2.37%
'26/10/1229.09+0.36+1.25%+2.26%49301.96-11.48-0.02%-1.39%+1.27%+3.66%
'26/10/0828.7300%+2.26%49313.44-492.93-0.99%-2.37%+0.99%+4.63%
'26/10/0728.73+0.21+0.74%+3.02%49806.37-16.18-0.03%-2.4%+0.77%+5.42%
'26/10/0628.52-0.08-0.28%+2.73%49822.55+110.51+0.22%-2.19%-0.5%+4.91%
'26/10/0528.6-0.11-0.38%+2.33%49712.04+1236.3+2.55%+0.31%-2.93%+2.02%
'26/10/0228.71-0.18-0.62%+1.7%48475.74+122.25+0.25%+0.56%-0.87%+1.13%
'26/10/0128.89-0.2-0.69%+1%48353.49+413.36+0.86%+1.43%-1.55%-0.43%
'26/09/3029.09-0.05-0.17%+0.82%47940.13+308.17+0.65%+2.09%-0.82%-1.26%
'26/09/2929.14-0.59-1.98%-1.18%47631.96-392.64-0.82%+1.25%-1.16%-2.43%
'26/09/2429.73-0.33-1.1%-2.26%48024.6-132.69-0.28%+0.97%-0.82%-3.24%
'26/09/2330.06+0.04+0.13%-2.13%48157.29+357.12+0.75%+1.73%-0.62%-3.86%
'26/09/2230.02-0.02-0.07%-2.2%47800.17+81.33+0.17%+1.9%-0.24%-4.1%
'26/09/2130.04-0.05-0.17%-2.36%47718.84+538.09+1.14%+3.06%-1.31%-5.42%
'26/09/1830.09+0.2+0.67%-1.71%47180.75+892.75+1.93%+5.05%-1.26%-6.76%
'26/09/1729.89+0.12+0.4%-1.31%46288+439.1+0.96%+6.06%-0.56%-7.37%
'26/09/1629.77+0.05+0.17%-1.14%45848.9+337.41+0.74%+6.84%-0.57%-7.99%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.72-0.07-0.23%-1.38%45511.49-351.03-0.77%+6.03%+0.54%-7.4%
'26/09/1429.79-0.02-0.07%-1.44%45862.52-322.33-0.7%+5.29%+0.63%-6.73%
'26/09/1129.81-0.11-0.37%-1.8%46184.85-755.64-1.61%+3.59%+1.24%-5.4%
'26/09/1029.92-0.08-0.27%-2.07%46940.49-242.87-0.51%+3.06%+0.24%-5.12%
'26/09/0930-0.14-0.46%-2.52%47183.36+77.58+0.16%+3.23%-0.62%-5.75%
'26/09/0830.14-0.03-0.1%-2.62%47105.78-220.49-0.47%+2.75%+0.37%-5.36%
'26/09/0730.17-0.12-0.4%-3%47326.27+775.14+1.67%+4.46%-2.07%-7.46%
'26/09/0430.29+0.09+0.3%-2.72%46551.13+693.47+1.51%+6.04%-1.21%-8.75%
'26/09/0330.2+0.04+0.13%-2.59%45857.66-307.06-0.67%+5.33%+0.8%-7.92%
'26/09/0230.16-0.05-0.17%-2.75%46164.72-784-1.67%+3.57%+1.5%-6.32%
'26/09/0130.21-0.25-0.82%-3.55%46948.72+820.25+1.78%+5.41%-2.6%-8.96%
'26/08/3130.46+0.06+0.2%-3.36%46128.47-202.98-0.44%+4.95%+0.64%-8.31%
'26/08/2830.4-0.15-0.49%-3.83%46331.45+356.23+0.77%+5.77%-1.26%-9.6%
'26/08/2730.55-0.08-0.26%-4.08%45975.22+142.6+0.31%+6.09%-0.57%-10.2%
'26/08/2630.63+0.17+0.56%-3.55%45832.62+663.16+1.47%+7.65%-0.91%-11.2%
'26/08/2530.46+0.02+0.07%-3.48%45169.46+407.14+0.91%+8.63%-0.84%-12.1%
'26/08/2430.44-0.01-0.03%-3.51%44762.32-461.97-1.02%+7.52%+0.99%-11%
'26/08/2130.45-0.14-0.46%-3.96%45224.29+290.55+0.65%+8.22%-1.11%-12.2%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.59+0.25+0.82%-3.16%44933.74+214.39+0.48%+8.74%+0.34%-11.9%
'26/08/1930.34+0.03+0.1%-3.07%44719.35-589.33-1.3%+7.32%+1.4%-10.4%
'26/08/1830.31-0.36-1.17%-4.21%45308.68-548.59-1.2%+6.04%+0.03%-10.2%
'26/08/1731.18-0.18-0.57%-4.69%45857.27+46.26+0.1%+6.14%-0.67%-10.8%
'26/08/1431.36-0.04-0.13%-4.81%45811.01-210.47-0.46%+5.66%+0.33%-10.5%
'26/08/1331.4-0.05-0.16%-4.96%46021.48+503.41+1.11%+6.83%-1.27%-11.8%
'26/08/1231.45+0.07+0.22%-4.75%45518.07+397.35+0.88%+7.77%-0.66%-12.5%
'26/08/1131.38-0.07-0.22%-4.96%45120.72+191.96+0.43%+8.23%-0.65%-13.2%
'26/08/1031.45+0.1+0.32%-4.66%44928.76+702.85+1.59%+9.95%-1.27%-14.6%
'26/08/0731.35-0.13-0.41%-5.05%44225.91-170.79-0.38%+9.53%-0.03%-14.6%
'26/08/0631.48-0.03-0.1%-5.14%44396.7-214.9-0.48%+9%+0.38%-14.1%
'26/08/0531.51+0.17+0.54%-4.63%44611.6+1250.94+2.88%+12.1%-2.34%-16.8%
'26/08/0431.34+0.12+0.38%-4.26%43360.66-25.75-0.06%+12.1%+0.44%-16.3%
'26/08/0331.22-0.13-0.41%-4.66%43386.41+266.66+0.62%+12.8%-1.03%-17.4%
'26/07/3131.35+0.07+0.22%-4.44%43119.75+3186.45+7.98%+21.8%-7.76%-26.2%
'26/07/3031.28-0.3-0.95%-5.35%39933.3-105.88-0.26%+21.4%-0.69%-26.8%
'26/07/2931.58-0.03-0.09%-5.44%40039.18-1564.18-3.76%+16.9%+3.67%-22.3%
'26/07/2831.61-0.01-0.03%-5.47%41603.36-2030.83-4.65%+11.4%+4.62%-16.9%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2731.62+0.17+0.54%-4.96%43634.19-20.65-0.05%+11.4%+0.59%-16.3%
'26/07/2431.45-0.12-0.38%-5.32%43654.84-1195.97-2.67%+8.42%+2.29%-13.7%
'26/07/2331.57-0.13-0.41%-5.71%44850.81+25.03+0.06%+8.48%-0.47%-14.2%
'26/07/2231.7-0.1-0.31%-6.01%44825.78+592.91+1.34%+9.93%-1.65%-15.9%
'26/07/2131.8-0.08-0.25%-6.24%44232.87+1783.17+4.2%+14.5%-4.45%-20.8%
'26/07/2031.88+0.09+0.28%-5.98%42449.7-221.57-0.52%+14%+0.8%-19.9%
'26/07/1731.79-0.05-0.16%-6.12%42671.27-2953.71-6.47%+6.58%+6.31%-12.7%
'26/07/1631.84+0.08+0.25%-5.89%45624.98-6.61-0.01%+6.56%+0.26%-12.4%
'26/07/1531.76+0.03+0.09%-5.8%45631.59+893.64+2%+8.69%-1.91%-14.5%
'26/07/1431.73-0.1-0.31%-6.09%44737.95-642.57-1.42%+7.15%+1.11%-13.2%
'26/07/1331.83-0.02-0.06%-6.15%45380.52+25.91+0.06%+7.21%-0.12%-13.4%
'26/07/0931.85-0.06-0.19%-6.33%45354.61-379.8-0.83%+6.32%+0.64%-12.7%
'26/07/0831.91-0.18-0.56%-6.86%45734.41+255.3+0.56%+6.92%-1.12%-13.8%
'26/07/0732.09-0.07-0.22%-7.06%45479.11-1077.28-2.31%+4.45%+2.09%-11.5%
'26/07/0632.16+0.09+0.28%-6.8%46556.39-224.23-0.48%+3.94%+0.76%-10.7%
'26/07/0332.07+0.1+0.31%-6.51%46780.62+36.46+0.08%+4.03%+0.23%-10.5%
'26/07/0231.97-0.13-0.4%-6.88%46744.16-274.83-0.58%+3.42%+0.18%-10.3%
'26/07/0132.1-0.12-0.37%-7.23%47018.99+893.08+1.94%+5.42%-2.31%-12.7%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3032.22+0.21+0.66%-6.62%46125.91+1126.01+2.5%+8.06%-1.84%-14.7%
'26/06/2932.01-0.1-0.31%-6.91%44999.9+428.14+0.96%+9.1%-1.27%-16%
'26/06/2632.11-0.01-0.03%-6.94%44571.76-1683.5-3.64%+5.12%+3.61%-12.1%
'26/06/2532.12+0.24+0.75%-6.24%46255.26+211.66+0.46%+5.61%+0.29%-11.9%
'26/06/2431.88+0.04+0.13%-6.12%46043.6-1057.05-2.24%+3.24%+2.37%-9.36%
'26/06/2331.84-0.08-0.25%-6.36%47100.65-640.86-1.34%+1.85%+1.09%-8.21%
'26/06/2231.92+0.11+0.35%-6.04%47741.51+1276.31+2.75%+4.65%-2.4%-10.7%
'26/06/1831.81+0.01+0.03%-6.01%46465.2+587.81+1.28%+5.99%-1.25%-12%
'26/06/1731.8+0.04+0.13%-5.89%45877.39+68.2+0.15%+6.15%-0.02%-12%
'26/06/1631.76+0.01+0.03%-5.86%45809.19+412.2+0.91%+7.11%-0.88%-13%
'26/06/1531.75+0.14+0.44%-5.44%45396.99+1227.95+2.78%+10.1%-2.34%-15.5%
'26/06/1231.61+0.25+0.8%-4.69%44169.04+1019.58+2.36%+12.7%-1.56%-17.4%
'26/06/1131.36+0.07+0.22%-4.47%43149.46-76.08-0.18%+12.5%+0.4%-17%
'26/06/1031.29+0.09+0.29%-4.2%43225.54-1478.9-3.31%+8.77%+3.6%-13%
'26/06/0931.2-0.11-0.35%-4.54%44704.44+1201.66+2.76%+11.8%-3.11%-16.3%
'26/06/0831.31-0.17-0.54%-5.05%43502.78-1568.16-3.48%+7.89%+2.94%-12.9%
'26/06/0531.48+0.14+0.45%-4.63%45070.94-606.52-1.33%+6.45%+1.78%-11.1%
'26/06/0431.34-0.03-0.1%-4.72%45677.46-781.7-1.68%+4.66%+1.58%-9.38%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0331.37-0.06-0.19%-4.9%46459.16+901.85+1.98%+6.74%-2.17%-11.6%
'26/06/0231.43+0.29+0.93%-4.01%45557.31+219.4+0.48%+7.25%+0.45%-11.3%
'26/06/0131.1400%-4.01%45337.91+604.97+1.35%+8.7%-1.35%-12.7%
'26/05/2931.14+0.24+0.78%-3.27%44732.94+1096.5+2.51%+11.4%-1.73%-14.7%
'26/05/2830.9+0.01+0.03%-3.24%43636.44-620.36-1.4%+9.87%+1.43%-13.1%
'26/05/2730.89+0.09+0.29%-2.95%44256.8+731.43+1.68%+11.7%-1.39%-14.7%
'26/05/2630.8+0.08+0.26%-2.7%43525.37-119.03-0.27%+11.4%+0.53%-14.1%
'26/05/2530.72+0.08+0.26%-2.45%43644.4+1376.43+3.26%+15%-3%-17.5%
'26/05/2230.64+0.08+0.26%-2.19%42267.97+899.76+2.18%+17.5%-1.92%-19.7%
'26/05/2130.56+0.18+0.59%-1.61%41368.21+1347.39+3.37%+21.5%-2.78%-23.1%
'26/05/2030.38-0.19-0.62%-2.22%40020.82-154.74-0.39%+21%-0.23%-23.3%
'26/05/1930.57+0.02+0.07%-2.16%40175.56-716.26-1.75%+18.9%+1.82%-21.1%
'26/05/1831.04-0.31-0.99%-3.09%40891.82-280.54-0.68%+18.1%-0.31%-21.2%
'26/05/1531.35-0.18-0.57%-3.65%41172.36-579.39-1.39%+16.5%+0.82%-20.1%
'26/05/1431.53-0.12-0.38%-4.01%41751.75+377.25+0.91%+17.5%-1.29%-21.5%
'26/05/1331.65+0.03+0.09%-3.92%41374.5-523.82-1.25%+16.1%+1.34%-20%
'26/05/1231.62-0.07-0.22%-4.13%41898.32+108.26+0.26%+16.4%-0.48%-20.5%
'26/05/1131.69-0.09-0.28%-4.41%41790.06+186.12+0.45%+16.9%-0.73%-21.3%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0831.78-0.03-0.09%-4.5%41603.94-329.84-0.79%+16%+0.7%-20.5%
'26/05/0731.81+0.01+0.03%-4.47%41933.78+794.93+1.93%+18.2%-1.9%-22.7%
'26/05/0631.8+0.15+0.47%-4.01%41138.85+369.56+0.91%+19.3%-0.44%-23.3%
'26/05/0531.65-0.2-0.63%-4.62%40769.29+64.15+0.16%+19.5%-0.79%-24.1%
'26/05/0431.85+0.06+0.19%-4.44%40705.14+1778.51+4.57%+24.9%-4.38%-29.4%
'26/04/3031.79-0.06-0.19%-4.62%38926.63-376.87-0.96%+23.7%+0.77%-28.3%
'26/04/2931.85+0.01+0.03%-4.59%39303.5-218.23-0.55%+23%+0.58%-27.6%
'26/04/2831.84+0.1+0.32%-4.28%39521.73-94.9-0.24%+22.7%+0.56%-27%
'26/04/2731.74-0.16-0.5%-4.76%39616.63+684.23+1.76%+24.9%-2.26%-29.7%
'26/04/2431.9-0.06-0.19%-4.94%38932.4+1218.25+3.23%+28.9%-3.42%-33.9%
'26/04/2331.96-0.06-0.19%-5.12%37714.15-164.32-0.43%+28.4%+0.24%-33.5%
'26/04/2232.02-0.03-0.09%-5.21%37878.47+273.36+0.73%+29.3%-0.82%-34.5%
'26/04/2132.05+0.08+0.25%-4.97%37605.11+646.31+1.75%+31.6%-1.5%-36.5%
'26/04/2031.97+0.1+0.31%-4.68%36958.8+154.46+0.42%+32.1%-0.11%-36.8%
'26/04/1731.87-0.12-0.38%-5.03%36804.34-327.68-0.88%+31%+0.5%-36%
'26/04/1631.99-0.05-0.16%-5.18%37132.02+409.88+1.12%+32.4%-1.28%-37.6%
'26/04/1532.04+0.22+0.69%-4.53%36722.14+426.02+1.17%+34%-0.48%-38.5%
'26/04/1431.82+0.12+0.38%-4.16%36296.12+838.83+2.37%+37.1%-1.99%-41.3%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.7-0.05-0.16%-4.31%35457.29+39.46+0.11%+37.3%-0.27%-41.6%
'26/04/1031.75+0.08+0.25%-4.07%35417.83+556.67+1.6%+39.5%-1.35%-43.6%
'26/04/0931.67+0.02+0.06%-4.01%34861.16+99.78+0.29%+39.9%-0.23%-43.9%
'26/04/0831.65+0.16+0.51%-3.52%34761.38+1531.56+4.61%+46.3%-4.1%-49.9%
'26/04/0731.49-0.09-0.28%-3.8%33229.82+657.39+2.02%+49.3%-2.3%-53.1%
'26/04/0231.58+0.04+0.13%-3.68%32572.43-602.39-1.82%+46.6%+1.95%-50.3%
'26/04/0131.54+0.09+0.29%-3.4%33174.82+1451.83+4.58%+53.3%-4.29%-56.7%
'26/03/3131.45+0.33+1.06%-2.38%31722.99-795.17-2.45%+49.5%+3.51%-51.9%
'26/03/3031.12+0.01+0.03%-2.35%32518.16-594.43-1.8%+46.8%+1.83%-49.2%
'26/03/2731.11-0.17-0.54%-2.88%33112.59-225.03-0.68%+45.9%+0.14%-48.7%
'26/03/2631.28+0.01+0.03%-2.85%33337.62-101.49-0.3%+45.4%+0.33%-48.3%
'26/03/2531.27+0.21+0.68%-2.19%33439.11+826.87+2.54%+49.1%-1.86%-51.3%
'26/03/2431.06-0.03-0.1%-2.28%32612.24-110.26-0.34%+48.6%+0.24%-50.9%
'26/03/2331.09-0.46-1.46%-3.71%32722.5-821.38-2.45%+45%+0.99%-48.7%
'26/03/2031.55-0.05-0.16%-3.86%33543.88-145.8-0.43%+44.3%+0.27%-48.2%
'26/03/1931.6-0.15-0.47%-4.31%33689.68-658.9-1.92%+41.6%+1.45%-45.9%
'26/03/1831.75+0.22+0.7%-3.65%34348.58+512.01+1.51%+43.7%-0.81%-47.4%
'26/03/1731.53-0.23-0.72%-4.35%33836.57+494.06+1.48%+45.8%-2.2%-50.2%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1631.7600%-4.35%33342.51-57.81-0.17%+45.6%+0.17%-49.9%
'26/03/1331.76-0.15-0.47%-4.79%33400.32-181.54-0.54%+44.8%+0.07%-49.6%
'26/03/1231.91-0.01-0.03%-4.82%33581.86-532.33-1.56%+42.5%+1.53%-47.4%
'26/03/1131.9200%-4.82%34114.19+1342.32+4.1%+48.4%-4.1%-53.2%
'26/03/1031.92+0.31+0.98%-3.89%32771.87+661.45+2.06%+51.4%-1.08%-55.3%
'26/03/0931.61-0.31-0.97%-4.82%32110.42-1489.12-4.43%+44.7%+3.46%-49.5%
'26/03/0631.92-0.02-0.06%-4.88%33599.54-73.4-0.22%+44.4%+0.16%-49.3%
'26/03/0531.94-0.08-0.25%-5.12%33672.94+844.06+2.57%+48.1%-2.82%-53.2%
'26/03/0432.02-0.02-0.06%-5.18%32828.88-1494.77-4.35%+41.7%+4.29%-46.8%
'26/03/0332.04-0.17-0.53%-5.68%34323.65-771.44-2.2%+38.6%+1.67%-44.2%
'26/03/0232.21+0.06+0.19%-5.51%35095.09-319.4-0.9%+37.3%+1.09%-42.8%
'26/02/2632.15-0.05-0.16%-5.65%35414.49+1.420%+37.3%-0.16%-43%
'26/02/2532.68-0.03-0.09%-5.66%35413.07+712.25+2.05%+40.1%-2.14%-45.8%
'26/02/2432.71+0.08+0.25%-5.42%34700.82+927.56+2.75%+44%-2.5%-49.4%
'26/02/2332.63+0.33+1.02%-4.46%33773.26+167.55+0.5%+44.7%+0.52%-49.2%
'26/02/1132.3+0.01+0.03%-4.43%33605.71+532.74+1.61%+47%-1.58%-51.5%
'26/02/1032.29+0.08+0.25%-4.19%33072.97+668.35+2.06%+50.1%-1.81%-54.2%
'26/02/0932.21-0.05-0.15%-4.34%32404.62+621.7+1.96%+53%-2.11%-57.3%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.26+0.15+0.47%-3.89%31782.92-18.35-0.06%+52.9%+0.53%-56.8%
'26/02/0532.11+0.12+0.38%-3.53%31801.27-488.54-1.51%+50.6%+1.89%-54.1%
'26/02/0431.9900%-3.53%32289.81+94.45+0.29%+51%-0.29%-54.6%
'26/02/0331.99-0.1-0.31%-3.83%32195.36+571.33+1.81%+53.8%-2.12%-57.6%
'26/02/0232.09+0.31+0.98%-2.89%31624.03-439.72-1.37%+51.7%+2.35%-54.5%
'26/01/3031.78+0.02+0.06%-2.83%32063.75-472.52-1.45%+49.5%+1.51%-52.3%
'26/01/2931.76-0.11-0.35%-3.17%32536.27-267.55-0.82%+48.2%+0.47%-51.4%
'26/01/2831.87-0.23-0.72%-3.86%32803.82+485.9+1.5%+50.5%-2.22%-54.3%
'26/01/2732.1+0.01+0.03%-3.83%32317.92+253.4+0.79%+51.6%-0.76%-55.5%
'26/01/2632.09-0.12-0.37%-4.19%32064.52+103.01+0.32%+52.1%-0.69%-56.3%
'26/01/2332.21+0.03+0.09%-4.1%31961.51+215.43+0.68%+53.2%-0.59%-57.3%
'26/01/2232.18+0.22+0.69%-3.44%31746.08+499.71+1.6%+55.6%-0.91%-59.1%
'26/01/2131.96-0.13-0.41%-3.83%31246.37-513.62-1.62%+53.1%+1.21%-56.9%
'26/01/2032.09+0.07+0.22%-3.62%31759.99+120.7+0.38%+53.7%-0.16%-57.3%
'26/01/1932.02-0.14-0.44%-4.04%31639.29+230.59+0.73%+54.8%-1.17%-58.9%
'26/01/1632.16+0.05+0.16%-3.89%31408.7+598.12+1.94%+57.8%-1.78%-61.7%
'26/01/1532.11+0.04+0.12%-3.77%30810.58-131.2-0.42%+57.2%+0.54%-60.9%
'26/01/1432.07-0.04-0.12%-3.89%30941.78+234.56+0.76%+58.4%-0.88%-62.2%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1332.11+0.04+0.12%-3.77%30707.22+139.93+0.46%+59.1%-0.34%-62.9%
'26/01/1232.07-0.04-0.12%-3.89%30567.29+278.33+0.92%+60.5%-1.04%-64.4%
'26/01/0932.11+0.03+0.09%-3.8%30288.96-71.59-0.24%+60.2%+0.33%-64%
'26/01/0832.08+0.07+0.22%-3.59%30360.55-74.92-0.25%+59.8%+0.47%-63.4%
'26/01/0732.01+0.05+0.16%-3.44%30435.47-140.83-0.46%+59%+0.62%-62.5%
'26/01/0631.96+0.06+0.19%-3.26%30576.3+471.26+1.57%+61.5%-1.38%-64.8%
'26/01/0531.9-0.06-0.19%-3.44%30105.04+755.23+2.57%+65.7%-2.76%-69.1%
'26/01/0231.96-0.1-0.31%-3.74%29349.81+386.21+1.33%+67.9%-1.64%-71.6%
'25/12/3132.06-0.02-0.06%-3.8%28963.6+256.47+0.89%+69.4%-0.95%-73.2%
'25/12/3032.0800%-3.8%28707.13-103.76-0.36%+68.8%+0.36%-72.6%
'25/12/2932.08-0.01-0.03%-3.83%28810.89+254.87+0.89%+70.3%-0.92%-74.1%
'25/12/2632.09-0.04-0.12%-3.95%28556.02+184.04+0.65%+71.4%-0.77%-75.3%
'25/12/2432.13-0.05-0.16%-4.1%28371.98+61.51+0.22%+71.8%-0.38%-75.9%
'25/12/2332.18+0.01+0.03%-4.07%28310.47+160.83+0.57%+72.7%-0.54%-76.8%
'25/12/2232.17+0.04+0.12%-3.95%28149.64+453.29+1.64%+75.6%-1.52%-79.5%
'25/12/1932.13+0.01+0.03%-3.92%27696.35+227.82+0.83%+77%-0.8%-80.9%
'25/12/1832.12-0.03-0.09%-4.01%27468.53-56.64-0.21%+76.7%+0.12%-80.7%
'25/12/1732.15+0.04+0.12%-3.89%27525.17-11.49-0.04%+76.6%+0.16%-80.5%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1632.11+0.18+0.56%-3.35%27536.66-330.28-1.19%+74.5%+1.75%-77.8%
'25/12/1531.93+0.1+0.31%-3.05%27866.94-331.08-1.17%+72.4%+1.48%-75.5%
'25/12/1231.83+0.02+0.06%-2.99%28198.02+173.27+0.62%+73.5%-0.56%-76.5%
'25/12/1131.81+0.02+0.06%-2.93%28024.75-375.98-1.32%+71.2%+1.38%-74.1%
'25/12/1031.79-0.05-0.16%-3.08%28400.73+218.13+0.77%+72.5%-0.93%-75.6%
'25/12/0931.84-0.13-0.41%-3.47%28182.6-121.18-0.43%+71.8%+0.02%-75.3%
'25/12/0831.97-0.3-0.93%-4.37%28303.78+322.89+1.15%+73.8%-2.08%-78.2%
'25/12/0532.27-0.04-0.12%-4.49%27980.89+185.18+0.67%+74.9%-0.79%-79.4%
'25/12/0432.31-0.01-0.03%-4.52%27795.71+2.67+0.01%+75%-0.04%-79.5%
'25/12/0332.32-0.01-0.03%-4.55%27793.04+228.77+0.83%+76.4%-0.86%-81%
'25/12/0232.33-0.06-0.19%-4.72%27564.27+221.74+0.81%+77.8%-1%-82.6%
'25/12/0132.39+0.02+0.06%-4.66%27342.53-283.95-1.03%+76%+1.09%-80.7%
'25/11/2832.37-0.05-0.15%-4.81%27626.48+71.95+0.26%+76.5%-0.41%-81.3%
'25/11/2732.42+0.05+0.15%-4.66%27554.53+144.99+0.53%+77.4%-0.38%-82.1%
'25/11/2632.37-0.08-0.25%-4.9%27409.54+497.37+1.85%+80.7%-2.1%-85.6%
'25/11/2532.45+0.05+0.15%-4.75%26912.17+407.93+1.54%+83.5%-1.39%-88.2%
'25/11/2432.4+0.2+0.62%-4.16%26504.24+69.3+0.26%+83.9%+0.36%-88.1%
'25/11/2132.2-0.02-0.06%-4.22%26434.94-991.42-3.61%+77.3%+3.55%-81.5%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.22+0.01+0.03%-4.19%27426.36+846.24+3.18%+82.9%-3.15%-87.1%
'25/11/1932.21-0.02-0.06%-4.25%26580.12-176-0.66%+81.7%+0.6%-86%
'25/11/1832.23+0.27+0.84%-3.44%26756.12-691.19-2.52%+77.2%+3.36%-80.6%
'25/11/1732.43-0.2-0.61%-3.98%27447.31+49.81+0.18%+77.5%-0.79%-81.5%
'25/11/1432.63-0.13-0.4%-4.37%27397.5-506.06-1.81%+74.3%+1.41%-78.6%
'25/11/1332.76+0.09+0.28%-4.1%27903.56-43.53-0.16%+74%+0.44%-78.1%
'25/11/1232.67+0.18+0.55%-3.57%27947.09+162.14+0.58%+75%-0.03%-78.6%
'25/11/1132.49+0.15+0.46%-3.12%27784.95-84.56-0.3%+74.5%+0.76%-77.6%
'25/11/1032.34-0.06-0.19%-3.3%27869.51+218.1+0.79%+75.9%-0.98%-79.2%
'25/11/0732.4+0.14+0.43%-2.88%27651.41-248.04-0.89%+74.3%+1.32%-77.2%
'25/11/0632.26-0.25-0.77%-3.63%27899.45+182.39+0.66%+75.4%-1.43%-79.1%
'25/11/0532.51+0.03+0.09%-3.54%27717.06-399.5-1.42%+72.9%+1.51%-76.5%
'25/11/0432.48+0.04+0.12%-3.42%28116.56-218.03-0.77%+71.6%+0.89%-75%
'25/11/0332.44+0.03+0.09%-3.33%28334.59+101.24+0.36%+72.2%-0.27%-75.6%
'25/10/3132.41-0.1-0.31%-3.63%28233.35-54.18-0.19%+71.9%-0.12%-75.5%
'25/10/3032.51-0.02-0.06%-3.69%28287.53-7.21-0.03%+71.9%-0.03%-75.5%
'25/10/2932.53-0.06-0.18%-3.87%28294.74+345.63+1.24%+74%-1.42%-77.8%
'25/10/2832.59+0.09+0.28%-3.6%27949.11-44.52-0.16%+73.7%+0.44%-77.3%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2732.5-0.2-0.61%-4.19%27993.63+461.37+1.68%+76.6%-2.29%-80.8%
'25/10/2332.700%-4.19%27532.26-116.65-0.42%+75.9%+0.42%-80.1%
'25/10/2232.7+0.37+1.14%-3.09%27648.91-103.5-0.37%+75.2%+1.51%-78.3%
'25/10/2132.33+0.22+0.69%-2.43%27752.41+63.78+0.23%+75.6%+0.46%-78%
'25/10/2032.11-0.11-0.34%-2.76%27688.63+386.26+1.41%+78.1%-1.75%-80.9%
'25/10/1732.22+0.23+0.72%-2.06%27302.37-345.5-1.25%+75.9%+1.97%-77.9%
'25/10/1631.99+0.22+0.69%-1.38%27647.87+372.16+1.36%+78.3%-0.67%-79.7%
'25/10/1531.77-0.01-0.03%-1.42%27275.71+482.56+1.8%+81.5%-1.83%-82.9%