≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00754B 群益AAA-AA公司債 / K線比較(日)

00754B 群益AAA-AA公司債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7730.74+0.03+0.1%0.03%30.7630.7730.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100307.6萬425張/筆30.7630.57 (+0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
255781.3萬2410.6張/筆30.67+0.35 (+1.15%)

連續漲跌: 連5漲  ( +0.82元 / +2.74%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1430.77+0.03+0.1%+0.1%48625.83+284.52+0.59%+0.59%-0.49%-0.49%
'26/10/1330.74+0.35+1.15%+1.25%48341.31-960.65-1.95%-1.37%+3.1%+2.62%
'26/10/1230.39+0.38+1.27%+2.53%49301.96-11.48-0.02%-1.39%+1.29%+3.93%
'26/10/0830.01+0.05+0.17%+2.7%49313.44-492.93-0.99%-2.37%+1.16%+5.07%
'26/10/0729.96+0.01+0.03%+2.74%49806.37-16.18-0.03%-2.4%+0.06%+5.14%
'26/10/0629.95-0.25-0.83%+1.89%49822.55+110.51+0.22%-2.19%-1.05%+4.07%
'26/10/0530.2-0.01-0.03%+1.85%49712.04+1236.3+2.55%+0.31%-2.58%+1.54%
'26/10/0230.21-0.05-0.17%+1.69%48475.74+122.25+0.25%+0.56%-0.42%+1.12%
'26/10/0130.26-0.1-0.33%+1.35%48353.49+413.36+0.86%+1.43%-1.19%-0.08%
'26/09/3030.36+0.04+0.13%+1.48%47940.13+308.17+0.65%+2.09%-0.52%-0.6%
'26/09/2930.32-0.7-2.26%-0.81%47631.96-392.64-0.82%+1.25%-1.44%-2.06%
'26/09/2431.02-0.41-1.3%-2.1%48024.6-132.69-0.28%+0.97%-1.02%-3.07%
'26/09/2331.43+0.03+0.1%-2.01%48157.29+357.12+0.75%+1.73%-0.65%-3.73%
'26/09/2231.4+0.01+0.03%-1.98%47800.17+81.33+0.17%+1.9%-0.14%-3.88%
'26/09/2131.39-0.13-0.41%-2.38%47718.84+538.09+1.14%+3.06%-1.55%-5.44%
'26/09/1831.52+0.14+0.45%-1.94%47180.75+892.75+1.93%+5.05%-1.48%-6.99%
'26/09/1731.38+0.25+0.8%-1.16%46288+439.1+0.96%+6.06%-0.16%-7.21%
'26/09/1631.13+0.17+0.55%-0.61%45848.9+337.41+0.74%+6.84%-0.19%-7.46%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1530.96+0.03+0.1%-0.52%45511.49-351.03-0.77%+6.03%+0.87%-6.54%
'26/09/1430.93+0.02+0.06%-0.45%45862.52-322.33-0.7%+5.29%+0.76%-5.74%
'26/09/1130.91-0.16-0.51%-0.97%46184.85-755.64-1.61%+3.59%+1.1%-4.56%
'26/09/1031.07-0.05-0.16%-1.12%46940.49-242.87-0.51%+3.06%+0.35%-4.18%
'26/09/0931.1200%-1.12%47183.36+77.58+0.16%+3.23%-0.16%-4.35%
'26/09/0831.12-0.02-0.06%-1.19%47105.78-220.49-0.47%+2.75%+0.41%-3.93%
'26/09/0731.14-0.13-0.42%-1.6%47326.27+775.14+1.67%+4.46%-2.09%-6.06%
'26/09/0431.27+0.03+0.1%-1.5%46551.13+693.47+1.51%+6.04%-1.41%-7.54%
'26/09/0331.24+0.07+0.22%-1.28%45857.66-307.06-0.67%+5.33%+0.89%-6.61%
'26/09/0231.17-0.03-0.1%-1.38%46164.72-784-1.67%+3.57%+1.57%-4.95%
'26/09/0131.2-0.27-0.86%-2.22%46948.72+820.25+1.78%+5.41%-2.64%-7.64%
'26/08/3131.47+0.05+0.16%-2.07%46128.47-202.98-0.44%+4.95%+0.6%-7.02%
'26/08/2831.42-0.21-0.66%-2.72%46331.45+356.23+0.77%+5.77%-1.43%-8.48%
'26/08/2731.63-0.04-0.13%-2.84%45975.22+142.6+0.31%+6.09%-0.44%-8.94%
'26/08/2631.67+0.31+0.99%-1.88%45832.62+663.16+1.47%+7.65%-0.48%-9.53%
'26/08/2531.36+0.1+0.32%-1.57%45169.46+407.14+0.91%+8.63%-0.59%-10.2%
'26/08/2431.26-0.06-0.19%-1.76%44762.32-461.97-1.02%+7.52%+0.83%-9.28%
'26/08/2131.32-0.41-1.29%-3.03%45224.29+290.55+0.65%+8.22%-1.94%-11.2%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2031.73+0.46+1.47%-1.6%44933.74+214.39+0.48%+8.74%+0.99%-10.3%
'26/08/1931.27+0.19+0.61%-1%44719.35-589.33-1.3%+7.32%+1.91%-8.32%
'26/08/1831.08-0.4-1.27%-2.26%45308.68-548.59-1.2%+6.04%-0.07%-8.29%
'26/08/1731.95-0.28-0.87%-3.07%45857.27+46.26+0.1%+6.14%-0.97%-9.22%
'26/08/1432.23-0.06-0.19%-3.25%45811.01-210.47-0.46%+5.66%+0.27%-8.91%
'26/08/1332.29+0.02+0.06%-3.19%46021.48+503.41+1.11%+6.83%-1.05%-10%
'26/08/1232.27+0.06+0.19%-3.01%45518.07+397.35+0.88%+7.77%-0.69%-10.8%
'26/08/1132.21-0.27-0.83%-3.82%45120.72+191.96+0.43%+8.23%-1.26%-12%
'26/08/1032.48+0.05+0.15%-3.67%44928.76+702.85+1.59%+9.95%-1.44%-13.6%
'26/08/0732.43-0.42-1.28%-4.9%44225.91-170.79-0.38%+9.53%-0.9%-14.4%
'26/08/0632.85-0.1-0.3%-5.19%44396.7-214.9-0.48%+9%+0.18%-14.2%
'26/08/0532.95+0.33+1.01%-4.23%44611.6+1250.94+2.88%+12.1%-1.87%-16.4%
'26/08/0432.62+0.16+0.49%-3.76%43360.66-25.75-0.06%+12.1%+0.55%-15.8%
'26/08/0332.46-0.07-0.22%-3.97%43386.41+266.66+0.62%+12.8%-0.84%-16.7%
'26/07/3132.53+0.33+1.02%-2.98%43119.75+3186.45+7.98%+21.8%-6.96%-24.7%
'26/07/3032.2-0.54-1.65%-4.58%39933.3-105.88-0.26%+21.4%-1.39%-26%
'26/07/2932.74+0.12+0.37%-4.23%40039.18-1564.18-3.76%+16.9%+4.13%-21.1%
'26/07/2832.62-0.06-0.18%-4.41%41603.36-2030.83-4.65%+11.4%+4.47%-15.8%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.68+0.09+0.28%-4.14%43634.19-20.65-0.05%+11.4%+0.33%-15.5%
'26/07/2432.59-0.18-0.55%-4.67%43654.84-1195.97-2.67%+8.42%+2.12%-13.1%
'26/07/2332.77-0.15-0.46%-5.1%44850.81+25.03+0.06%+8.48%-0.52%-13.6%
'26/07/2232.92-0.14-0.42%-5.51%44825.78+592.91+1.34%+9.93%-1.76%-15.4%
'26/07/2133.06-0.19-0.57%-6.05%44232.87+1783.17+4.2%+14.5%-4.77%-20.6%
'26/07/2033.25+0.01+0.03%-6.02%42449.7-221.57-0.52%+14%+0.55%-20%
'26/07/1733.24+0.16+0.48%-5.56%42671.27-2953.71-6.47%+6.58%+6.95%-12.1%
'26/07/1633.08+0.23+0.7%-4.9%45624.98-6.61-0.01%+6.56%+0.71%-11.5%
'26/07/1532.85+0.04+0.12%-4.79%45631.59+893.64+2%+8.69%-1.88%-13.5%
'26/07/1432.81-0.07-0.21%-4.99%44737.95-642.57-1.42%+7.15%+1.21%-12.1%
'26/07/1332.88-0.29-0.87%-5.82%45380.52+25.91+0.06%+7.21%-0.93%-13%
'26/07/0933.17+0.07+0.21%-5.62%45354.61-379.8-0.83%+6.32%+1.04%-11.9%
'26/07/0833.1-0.71-2.1%-7.6%45734.41+255.3+0.56%+6.92%-2.66%-14.5%
'26/07/0733.81-0.1-0.29%-7.87%45479.11-1077.28-2.31%+4.45%+2.02%-12.3%
'26/07/0633.91+0.11+0.33%-7.57%46556.39-224.23-0.48%+3.94%+0.81%-11.5%
'26/07/0333.8+0.14+0.42%-7.19%46780.62+36.46+0.08%+4.03%+0.34%-11.2%
'26/07/0233.66-0.02-0.06%-7.24%46744.16-274.83-0.58%+3.42%+0.52%-10.7%
'26/07/0133.68-0.45-1.32%-8.47%47018.99+893.08+1.94%+5.42%-3.26%-13.9%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3034.13+0.13+0.38%-8.12%46125.91+1126.01+2.5%+8.06%-2.12%-16.2%
'26/06/2934+0.01+0.03%-8.09%44999.9+428.14+0.96%+9.1%-0.93%-17.2%
'26/06/2633.99-0.03-0.09%-8.17%44571.76-1683.5-3.64%+5.12%+3.55%-13.3%
'26/06/2534.02+0.23+0.68%-7.55%46255.26+211.66+0.46%+5.61%+0.22%-13.2%
'26/06/2433.79+0.21+0.63%-6.97%46043.6-1057.05-2.24%+3.24%+2.87%-10.2%
'26/06/2333.58-0.08-0.24%-7.19%47100.65-640.86-1.34%+1.85%+1.1%-9.04%
'26/06/2233.66-0.1-0.3%-7.46%47741.51+1276.31+2.75%+4.65%-3.05%-12.1%
'26/06/1833.76+0.19+0.57%-6.94%46465.2+587.81+1.28%+5.99%-0.71%-12.9%
'26/06/1733.57+0.06+0.18%-6.77%45877.39+68.2+0.15%+6.15%+0.03%-12.9%
'26/06/1633.51-0.25-0.74%-7.46%45809.19+412.2+0.91%+7.11%-1.65%-14.6%
'26/06/1533.76+0.13+0.39%-7.11%45396.99+1227.95+2.78%+10.1%-2.39%-17.2%
'26/06/1233.63+0.31+0.93%-6.24%44169.04+1019.58+2.36%+12.7%-1.43%-18.9%
'26/06/1133.32+0.01+0.03%-6.21%43149.46-76.08-0.18%+12.5%+0.21%-18.7%
'26/06/1033.31+0.11+0.33%-5.9%43225.54-1478.9-3.31%+8.77%+3.64%-14.7%
'26/06/0933.2-0.22-0.66%-6.52%44704.44+1201.66+2.76%+11.8%-3.42%-18.3%
'26/06/0833.42-0.12-0.36%-6.86%43502.78-1568.16-3.48%+7.89%+3.12%-14.7%
'26/06/0533.54+0.1+0.3%-6.58%45070.94-606.52-1.33%+6.45%+1.63%-13%
'26/06/0433.44-0.09-0.27%-6.83%45677.46-781.7-1.68%+4.66%+1.41%-11.5%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333.53-0.13-0.39%-7.19%46459.16+901.85+1.98%+6.74%-2.37%-13.9%
'26/06/0233.66+0.28+0.84%-6.41%45557.31+219.4+0.48%+7.25%+0.36%-13.7%
'26/06/0133.38-0.09-0.27%-6.66%45337.91+604.97+1.35%+8.7%-1.62%-15.4%
'26/05/2933.47+0.25+0.75%-5.96%44732.94+1096.5+2.51%+11.4%-1.76%-17.4%
'26/05/2833.22-0.03-0.09%-6.05%43636.44-620.36-1.4%+9.87%+1.31%-15.9%
'26/05/2733.25-0.01-0.03%-6.07%44256.8+731.43+1.68%+11.7%-1.71%-17.8%
'26/05/2633.26+0.12+0.36%-5.73%43525.37-119.03-0.27%+11.4%+0.63%-17.1%
'26/05/2533.14+0.14+0.42%-5.33%43644.4+1376.43+3.26%+15%-2.84%-20.4%
'26/05/2233+0.19+0.58%-4.79%42267.97+899.76+2.18%+17.5%-1.6%-22.3%
'26/05/2132.81+0.23+0.71%-4.11%41368.21+1347.39+3.37%+21.5%-2.66%-25.6%
'26/05/2032.58-0.19-0.58%-4.67%40020.82-154.74-0.39%+21%-0.19%-25.7%
'26/05/1932.77-0.04-0.12%-4.79%40175.56-716.26-1.75%+18.9%+1.63%-23.7%
'26/05/1833.17-0.14-0.42%-5.13%40891.82-280.54-0.68%+18.1%+0.26%-23.2%
'26/05/1533.31-0.18-0.54%-5.64%41172.36-579.39-1.39%+16.5%+0.85%-22.1%
'26/05/1433.49+0.03+0.09%-5.56%41751.75+377.25+0.91%+17.5%-0.82%-23.1%
'26/05/1333.46+0.06+0.18%-5.39%41374.5-523.82-1.25%+16.1%+1.43%-21.4%
'26/05/1233.4-0.03-0.09%-5.47%41898.32+108.26+0.26%+16.4%-0.35%-21.8%
'26/05/1133.43+0.01+0.03%-5.45%41790.06+186.12+0.45%+16.9%-0.42%-22.3%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0833.42-0.19-0.57%-5.98%41603.94-329.84-0.79%+16%+0.22%-21.9%
'26/05/0733.61-0.01-0.03%-6.01%41933.78+794.93+1.93%+18.2%-1.96%-24.2%
'26/05/0633.62+0.22+0.66%-5.39%41138.85+369.56+0.91%+19.3%-0.25%-24.7%
'26/05/0533.4-0.26-0.77%-6.12%40769.29+64.15+0.16%+19.5%-0.93%-25.6%
'26/05/0433.66-0.03-0.09%-6.2%40705.14+1778.51+4.57%+24.9%-4.66%-31.1%
'26/04/3033.69-0.2-0.59%-6.76%38926.63-376.87-0.96%+23.7%+0.37%-30.5%
'26/04/2933.89+0.09+0.27%-6.51%39303.5-218.23-0.55%+23%+0.82%-29.5%
'26/04/2833.800%-6.51%39521.73-94.9-0.24%+22.7%+0.24%-29.2%
'26/04/2733.8-0.15-0.44%-6.92%39616.63+684.23+1.76%+24.9%-2.2%-31.8%
'26/04/2433.95-0.03-0.09%-7%38932.4+1218.25+3.23%+28.9%-3.32%-35.9%
'26/04/2333.98-0.06-0.18%-7.17%37714.15-164.32-0.43%+28.4%+0.25%-35.5%
'26/04/2234.04-0.1-0.29%-7.44%37878.47+273.36+0.73%+29.3%-1.02%-36.7%
'26/04/2134.14+0.07+0.21%-7.25%37605.11+646.31+1.75%+31.6%-1.54%-38.8%
'26/04/2034.07+0.1+0.29%-6.98%36958.8+154.46+0.42%+32.1%-0.13%-39.1%
'26/04/1733.97-0.29-0.85%-7.76%36804.34-327.68-0.88%+31%+0.03%-38.7%
'26/04/1634.26-0.13-0.38%-8.11%37132.02+409.88+1.12%+32.4%-1.5%-40.5%
'26/04/1534.39+0.15+0.44%-7.71%36722.14+426.02+1.17%+34%-0.73%-41.7%
'26/04/1434.24+0.21+0.62%-7.14%36296.12+838.83+2.37%+37.1%-1.75%-44.3%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1334.03-0.25-0.73%-7.82%35457.29+39.46+0.11%+37.3%-0.84%-45.1%
'26/04/1034.28-0.04-0.12%-7.93%35417.83+556.67+1.6%+39.5%-1.72%-47.4%
'26/04/0934.32-0.17-0.49%-8.38%34861.16+99.78+0.29%+39.9%-0.78%-48.3%
'26/04/0834.49+0.18+0.52%-7.9%34761.38+1531.56+4.61%+46.3%-4.09%-54.2%
'26/04/0734.31+0.24+0.7%-7.25%33229.82+657.39+2.02%+49.3%-1.32%-56.5%
'26/04/0234.07-0.13-0.38%-7.6%32572.43-602.39-1.82%+46.6%+1.44%-54.2%
'26/04/0134.2+0.11+0.32%-7.3%33174.82+1451.83+4.58%+53.3%-4.26%-60.6%
'26/03/3134.09+0.36+1.07%-6.31%31722.99-795.17-2.45%+49.5%+3.52%-55.8%
'26/03/3033.73+0.13+0.39%-5.95%32518.16-594.43-1.8%+46.8%+2.19%-52.8%
'26/03/2733.6-0.24-0.71%-6.62%33112.59-225.03-0.68%+45.9%-0.03%-52.5%
'26/03/2633.84-0.11-0.32%-6.92%33337.62-101.49-0.3%+45.4%-0.02%-52.3%
'26/03/2533.95+0.17+0.5%-6.45%33439.11+826.87+2.54%+49.1%-2.04%-55.6%
'26/03/2433.78+0.26+0.78%-5.73%32612.24-110.26-0.34%+48.6%+1.12%-54.3%
'26/03/2333.52-0.64-1.87%-7.49%32722.5-821.38-2.45%+45%+0.58%-52.5%
'26/03/2034.16+0.24+0.71%-6.84%33543.88-145.8-0.43%+44.3%+1.14%-51.2%
'26/03/1933.92-0.13-0.38%-7.2%33689.68-658.9-1.92%+41.6%+1.54%-48.8%
'26/03/1834.05+0.4+1.19%-6.09%34348.58+512.01+1.51%+43.7%-0.32%-49.8%
'26/03/1733.65-0.14-0.41%-6.48%33836.57+494.06+1.48%+45.8%-1.89%-52.3%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633.79+0.12+0.36%-6.15%33342.51-57.81-0.17%+45.6%+0.53%-51.7%
'26/03/1333.67+0.02+0.06%-6.09%33400.32-181.54-0.54%+44.8%+0.6%-50.9%
'26/03/1233.65-0.47-1.38%-7.39%33581.86-532.33-1.56%+42.5%+0.18%-49.9%
'26/03/1134.12-0.49-1.42%-8.7%34114.19+1342.32+4.1%+48.4%-5.52%-57.1%
'26/03/1034.61+0.42+1.23%-7.58%32771.87+661.45+2.06%+51.4%-0.83%-59%
'26/03/0934.19-0.21-0.61%-8.14%32110.42-1489.12-4.43%+44.7%+3.82%-52.9%
'26/03/0634.4-0.01-0.03%-8.17%33599.54-73.4-0.22%+44.4%+0.19%-52.6%
'26/03/0534.41-0.2-0.58%-8.7%33672.94+844.06+2.57%+48.1%-3.15%-56.8%
'26/03/0434.61+0.21+0.61%-8.14%32828.88-1494.77-4.35%+41.7%+4.96%-49.8%
'26/03/0334.4-0.06-0.17%-8.3%34323.65-771.44-2.2%+38.6%+2.03%-46.9%
'26/03/0234.46+0.21+0.61%-7.74%35095.09-319.4-0.9%+37.3%+1.51%-45%
'26/02/2634.25-0.01-0.03%-7.76%35414.49+1.420%+37.3%-0.03%-45.1%
'26/02/2534.66-0.11-0.32%-7.97%35413.07+712.25+2.05%+40.1%-2.37%-48.1%
'26/02/2434.77+0.01+0.03%-7.94%34700.82+927.56+2.75%+44%-2.72%-51.9%
'26/02/2334.76+0.34+0.99%-7.03%33773.26+167.55+0.5%+44.7%+0.49%-51.7%
'26/02/1134.42+0.1+0.29%-6.76%33605.71+532.74+1.61%+47%-1.32%-53.8%
'26/02/1034.32+0.04+0.12%-6.65%33072.97+668.35+2.06%+50.1%-1.94%-56.7%
'26/02/0934.28-0.18-0.52%-7.14%32404.62+621.7+1.96%+53%-2.48%-60.1%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0634.46+0.14+0.41%-6.76%31782.92-18.35-0.06%+52.9%+0.47%-59.7%
'26/02/0534.32+0.05+0.15%-6.62%31801.27-488.54-1.51%+50.6%+1.66%-57.2%
'26/02/0434.2700%-6.62%32289.81+94.45+0.29%+51%-0.29%-57.7%
'26/02/0334.27-0.25-0.72%-7.3%32195.36+571.33+1.81%+53.8%-2.53%-61.1%
'26/02/0234.52+0.4+1.17%-6.21%31624.03-439.72-1.37%+51.7%+2.54%-57.9%
'26/01/3034.12+0.04+0.12%-6.1%32063.75-472.52-1.45%+49.5%+1.57%-55.6%
'26/01/2934.08-0.13-0.38%-6.46%32536.27-267.55-0.82%+48.2%+0.44%-54.7%
'26/01/2834.21-0.3-0.87%-7.27%32803.82+485.9+1.5%+50.5%-2.37%-57.7%
'26/01/2734.5100%-7.27%32317.92+253.4+0.79%+51.6%-0.79%-58.9%
'26/01/2634.51-0.2-0.58%-7.81%32064.52+103.01+0.32%+52.1%-0.9%-59.9%
'26/01/2334.71+0.06+0.17%-7.65%31961.51+215.43+0.68%+53.2%-0.51%-60.8%
'26/01/2234.65+0.29+0.84%-6.87%31746.08+499.71+1.6%+55.6%-0.76%-62.5%
'26/01/2134.36-0.05-0.15%-7%31246.37-513.62-1.62%+53.1%+1.47%-60.1%
'26/01/2034.41+0.09+0.26%-6.76%31759.99+120.7+0.38%+53.7%-0.12%-60.4%
'26/01/1934.32-0.36-1.04%-7.73%31639.29+230.59+0.73%+54.8%-1.77%-62.5%
'26/01/1634.68-0.04-0.12%-7.83%31408.7+598.12+1.94%+57.8%-2.06%-65.7%
'26/01/1534.72+0.11+0.32%-7.54%30810.58-131.2-0.42%+57.2%+0.74%-64.7%
'26/01/1434.6100%-7.54%30941.78+234.56+0.76%+58.4%-0.76%-65.9%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1334.61+0.09+0.26%-7.3%30707.22+139.93+0.46%+59.1%-0.2%-66.4%
'26/01/1234.52+0.02+0.06%-7.25%30567.29+278.33+0.92%+60.5%-0.86%-67.8%
'26/01/0934.5-0.04-0.12%-7.35%30288.96-71.59-0.24%+60.2%+0.12%-67.5%
'26/01/0834.54+0.23+0.67%-6.73%30360.55-74.92-0.25%+59.8%+0.92%-66.5%
'26/01/0734.31+0.12+0.35%-6.41%30435.47-140.83-0.46%+59%+0.81%-65.4%
'26/01/0634.19+0.07+0.21%-6.21%30576.3+471.26+1.57%+61.5%-1.36%-67.7%
'26/01/0534.12-0.04-0.12%-6.32%30105.04+755.23+2.57%+65.7%-2.69%-72%
'26/01/0234.16-0.19-0.55%-6.84%29349.81+386.21+1.33%+67.9%-1.88%-74.7%
'25/12/3134.3500%-6.84%28963.6+256.47+0.89%+69.4%-0.89%-76.2%
'25/12/3034.35-0.05-0.15%-6.98%28707.13-103.76-0.36%+68.8%+0.21%-75.8%
'25/12/2934.4-0.03-0.09%-7.06%28810.89+254.87+0.89%+70.3%-0.98%-77.3%
'25/12/2634.43+0.04+0.12%-6.95%28556.02+184.04+0.65%+71.4%-0.53%-78.3%
'25/12/2434.3900%-6.95%28371.98+61.51+0.22%+71.8%-0.22%-78.7%
'25/12/2334.39+0.06+0.17%-6.79%28310.47+160.83+0.57%+72.7%-0.4%-79.5%
'25/12/2234.33-0.1-0.29%-7.06%28149.64+453.29+1.64%+75.6%-1.93%-82.6%
'25/12/1934.43+0.02+0.06%-7%27696.35+227.82+0.83%+77%-0.77%-84%
'25/12/1834.41+0.11+0.32%-6.71%27468.53-56.64-0.21%+76.7%+0.53%-83.4%
'25/12/1734.3+0.09+0.26%-6.46%27525.17-11.49-0.04%+76.6%+0.3%-83%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1634.21+0.18+0.53%-5.97%27536.66-330.28-1.19%+74.5%+1.72%-80.5%
'25/12/1534.03-0.23-0.67%-6.6%27866.94-331.08-1.17%+72.4%+0.5%-79%
'25/12/1234.26-0.24-0.7%-7.25%28198.02+173.27+0.62%+73.5%-1.32%-80.8%
'25/12/1134.5+0.2+0.58%-6.71%28024.75-375.98-1.32%+71.2%+1.9%-77.9%
'25/12/1034.3+0.07+0.2%-6.51%28400.73+218.13+0.77%+72.5%-0.57%-79.1%
'25/12/0934.23-0.05-0.15%-6.65%28182.6-121.18-0.43%+71.8%+0.28%-78.5%
'25/12/0834.28-0.33-0.95%-7.54%28303.78+322.89+1.15%+73.8%-2.1%-81.3%
'25/12/0534.61-0.01-0.03%-7.57%27980.89+185.18+0.67%+74.9%-0.7%-82.5%
'25/12/0434.62-0.11-0.32%-7.86%27795.71+2.67+0.01%+75%-0.33%-82.8%
'25/12/0334.73-0.07-0.2%-8.05%27793.04+228.77+0.83%+76.4%-1.03%-84.5%
'25/12/0234.8-0.16-0.46%-8.47%27564.27+221.74+0.81%+77.8%-1.27%-86.3%
'25/12/0134.96-0.12-0.34%-8.78%27342.53-283.95-1.03%+76%+0.69%-84.8%
'25/11/2835.08+0.04+0.11%-8.68%27626.48+71.95+0.26%+76.5%-0.15%-85.1%
'25/11/2735.04+0.14+0.4%-8.31%27554.53+144.99+0.53%+77.4%-0.13%-85.7%
'25/11/2634.9+0.05+0.14%-8.18%27409.54+497.37+1.85%+80.7%-1.71%-88.9%
'25/11/2534.85+0.25+0.72%-7.51%26912.17+407.93+1.54%+83.5%-0.82%-91%
'25/11/2434.6+0.24+0.7%-6.87%26504.24+69.3+0.26%+83.9%+0.44%-90.8%
'25/11/2134.36+0.23+0.67%-6.24%26434.94-991.42-3.61%+77.3%+4.28%-83.5%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2034.13+0.03+0.09%-6.16%27426.36+846.24+3.18%+82.9%-3.09%-89.1%
'25/11/1934.1-0.12-0.35%-6.49%26580.12-176-0.66%+81.7%+0.31%-88.2%
'25/11/1834.22+0.25+0.74%-5.8%26756.12-691.19-2.52%+77.2%+3.26%-83%
'25/11/1734.38-0.21-0.61%-6.3%27447.31+49.81+0.18%+77.5%-0.79%-83.8%
'25/11/1434.59-0.27-0.77%-7.03%27397.5-506.06-1.81%+74.3%+1.04%-81.3%
'25/11/1334.86+0.04+0.11%-6.92%27903.56-43.53-0.16%+74%+0.27%-80.9%
'25/11/1234.82+0.28+0.81%-6.17%27947.09+162.14+0.58%+75%+0.23%-81.2%
'25/11/1134.54+0.16+0.47%-5.73%27784.95-84.56-0.3%+74.5%+0.77%-80.2%
'25/11/1034.38-0.24-0.69%-6.38%27869.51+218.1+0.79%+75.9%-1.48%-82.2%
'25/11/0734.62+0.3+0.87%-5.57%27651.41-248.04-0.89%+74.3%+1.76%-79.9%
'25/11/0634.32-0.21-0.61%-6.14%27899.45+182.39+0.66%+75.4%-1.27%-81.6%
'25/11/0534.53+0.18+0.52%-5.65%27717.06-399.5-1.42%+72.9%+1.94%-78.6%
'25/11/0434.35-0.13-0.38%-6%28116.56-218.03-0.77%+71.6%+0.39%-77.6%
'25/11/0334.48-0.15-0.43%-6.41%28334.59+101.24+0.36%+72.2%-0.79%-78.6%
'25/10/3134.63-0.44-1.25%-7.58%28233.35-54.18-0.19%+71.9%-1.06%-79.5%
'25/10/3035.07-0.16-0.45%-8%28287.53-7.21-0.03%+71.9%-0.42%-79.9%
'25/10/2935.23-0.2-0.56%-8.52%28294.74+345.63+1.24%+74%-1.8%-82.5%
'25/10/2835.43+0.31+0.88%-7.72%27949.11-44.52-0.16%+73.7%+1.04%-81.4%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2735.12-0.3-0.85%-8.5%27993.63+461.37+1.68%+76.6%-2.53%-85.1%
'25/10/2335.42+0.02+0.06%-8.45%27532.26-116.65-0.42%+75.9%+0.48%-84.3%
'25/10/2235.4+0.21+0.6%-7.9%27648.91-103.5-0.37%+75.2%+0.97%-83.1%
'25/10/2135.19+0.26+0.74%-7.21%27752.41+63.78+0.23%+75.6%+0.51%-82.8%
'25/10/2034.93-0.27-0.77%-7.93%27688.63+386.26+1.41%+78.1%-2.18%-86%
'25/10/1735.2+0.23+0.66%-7.32%27302.37-345.5-1.25%+75.9%+1.91%-83.2%
'25/10/1634.97+0.1+0.29%-7.05%27647.87+372.16+1.36%+78.3%-1.07%-85.3%
'25/10/1534.87+0.02+0.06%-7%27275.71+482.56+1.8%+81.5%-1.74%-88.5%