≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00753L 中信中國50正2 / K線比較(日)

00753L 中信中國50正2

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.658.55+0.1+1.17%2.69%8.568.658.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,5768,213萬1,4566.58張/筆8.588.52 (+1.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,8811.17億2,4235.73張/筆8.44+0.01 (+0.12%)

連續漲跌: 連3漲  ( +0.27元 / +3.22%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/148.65+0.1+1.17%+1.17%48625.83+284.52+0.59%+0.59%+0.58%+0.58%
'26/10/138.55+0.01+0.12%+1.29%48341.31-960.65-1.95%-1.37%+2.07%+2.66%
'26/10/128.54+0.16+1.91%+3.22%49301.96-11.48-0.02%-1.39%+1.93%+4.62%
'26/10/088.38-0.04-0.48%+2.73%49313.44-492.93-0.99%-2.37%+0.51%+5.1%
'26/10/078.42-0.13-1.52%+1.17%49806.37-16.18-0.03%-2.4%-1.49%+3.57%
'26/10/068.55+0.19+2.27%+3.47%49822.55+110.51+0.22%-2.19%+2.05%+5.65%
'26/10/058.36+0.03+0.36%+3.84%49712.04+1236.3+2.55%+0.31%-2.19%+3.53%
'26/10/028.33-0.31-3.59%+0.12%48475.74+122.25+0.25%+0.56%-3.84%-0.45%
'26/10/018.6400%+0.12%48353.49+413.36+0.86%+1.43%-0.86%-1.31%
'26/09/308.64+0.03+0.35%+0.46%47940.13+308.17+0.65%+2.09%-0.3%-1.62%
'26/09/298.61-0.26-2.93%-2.48%47631.96-392.64-0.82%+1.25%-2.11%-3.73%
'26/09/248.87-0.14-1.55%-4%48024.6-132.69-0.28%+0.97%-1.27%-4.97%
'26/09/239.01-0.2-2.17%-6.08%48157.29+357.12+0.75%+1.73%-2.92%-7.81%
'26/09/229.21+0.26+2.91%-3.35%47800.17+81.33+0.17%+1.9%+2.74%-5.25%
'26/09/218.95+0.09+1.02%-2.37%47718.84+538.09+1.14%+3.06%-0.12%-5.43%
'26/09/188.86+0.12+1.37%-1.03%47180.75+892.75+1.93%+5.05%-0.56%-6.08%
'26/09/178.74-0.08-0.91%-1.93%46288+439.1+0.96%+6.06%-1.87%-7.98%
'26/09/168.82-0.06-0.68%-2.59%45848.9+337.41+0.74%+6.84%-1.42%-9.43%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/158.88-0.01-0.11%-2.7%45511.49-351.03-0.77%+6.03%+0.66%-8.72%
'26/09/148.89+0.04+0.45%-2.26%45862.52-322.33-0.7%+5.29%+1.15%-7.55%
'26/09/118.85-0.07-0.78%-3.03%46184.85-755.64-1.61%+3.59%+0.83%-6.62%
'26/09/108.92-0.2-2.19%-5.15%46940.49-242.87-0.51%+3.06%-1.68%-8.21%
'26/09/099.12-0.09-0.98%-6.08%47183.36+77.58+0.16%+3.23%-1.14%-9.31%
'26/09/089.21-0.02-0.22%-6.28%47105.78-220.49-0.47%+2.75%+0.25%-9.03%
'26/09/079.23-0.25-2.64%-8.76%47326.27+775.14+1.67%+4.46%-4.31%-13.2%
'26/09/049.48+0.35+3.83%-5.26%46551.13+693.47+1.51%+6.04%+2.32%-11.3%
'26/09/039.13-0.03-0.33%-5.57%45857.66-307.06-0.67%+5.33%+0.34%-10.9%
'26/09/029.16-0.2-2.14%-7.59%46164.72-784-1.67%+3.57%-0.47%-11.2%
'26/09/019.36-0.12-1.27%-8.76%46948.72+820.25+1.78%+5.41%-3.05%-14.2%
'26/08/319.48-0.1-1.04%-9.71%46128.47-202.98-0.44%+4.95%-0.6%-14.7%
'26/08/289.58+0.01+0.1%-9.61%46331.45+356.23+0.77%+5.77%-0.67%-15.4%
'26/08/279.57-0.11-1.14%-10.6%45975.22+142.6+0.31%+6.09%-1.45%-16.7%
'26/08/269.68+0.25+2.65%-8.27%45832.62+663.16+1.47%+7.65%+1.18%-15.9%
'26/08/259.43+0.04+0.43%-7.88%45169.46+407.14+0.91%+8.63%-0.48%-16.5%
'26/08/249.39-0.4-4.09%-11.6%44762.32-461.97-1.02%+7.52%-3.07%-19.2%
'26/08/219.79-0.06-0.61%-12.2%45224.29+290.55+0.65%+8.22%-1.26%-20.4%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/209.85+0.32+3.36%-9.23%44933.74+214.39+0.48%+8.74%+2.88%-18%
'26/08/199.53+0.07+0.74%-8.56%44719.35-589.33-1.3%+7.32%+2.04%-15.9%
'26/08/189.46-0.19-1.97%-10.4%45308.68-548.59-1.2%+6.04%-0.77%-16.4%
'26/08/179.65+0.3+3.21%-7.49%45857.27+46.26+0.1%+6.14%+3.11%-13.6%
'26/08/149.35-0.37-3.81%-11%45811.01-210.47-0.46%+5.66%-3.35%-16.7%
'26/08/139.72+0.02+0.21%-10.8%46021.48+503.41+1.11%+6.83%-0.9%-17.7%
'26/08/129.7-0.35-3.48%-13.9%45518.07+397.35+0.88%+7.77%-4.36%-21.7%
'26/08/1110.05-0.03-0.3%-14.2%45120.72+191.96+0.43%+8.23%-0.73%-22.4%
'26/08/1010.08+0.13+1.31%-13.1%44928.76+702.85+1.59%+9.95%-0.28%-23%
'26/08/079.95+0.07+0.71%-12.4%44225.91-170.79-0.38%+9.53%+1.09%-22%
'26/08/069.88-0.25-2.47%-14.6%44396.7-214.9-0.48%+9%-1.99%-23.6%
'26/08/0510.13+0.19+1.91%-13%44611.6+1250.94+2.88%+12.1%-0.97%-25.1%
'26/08/049.94-0.04-0.4%-13.3%43360.66-25.75-0.06%+12.1%-0.34%-25.4%
'26/08/039.98+0.15+1.53%-12%43386.41+266.66+0.62%+12.8%+0.91%-24.8%
'26/07/319.83+0.14+1.44%-10.7%43119.75+3186.45+7.98%+21.8%-6.54%-32.5%
'26/07/309.69-0.01-0.1%-10.8%39933.3-105.88-0.26%+21.4%+0.16%-32.3%
'26/07/299.7+0.37+3.97%-7.29%40039.18-1564.18-3.76%+16.9%+7.73%-24.2%
'26/07/289.33+0.03+0.32%-6.99%41603.36-2030.83-4.65%+11.4%+4.97%-18.4%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.3+0.12+1.31%-5.77%43634.19-20.65-0.05%+11.4%+1.36%-17.2%
'26/07/249.18-0.28-2.96%-8.56%43654.84-1195.97-2.67%+8.42%-0.29%-17%
'26/07/239.46+0.14+1.5%-7.19%44850.81+25.03+0.06%+8.48%+1.44%-15.7%
'26/07/229.32-0.23-2.41%-9.42%44825.78+592.91+1.34%+9.93%-3.75%-19.4%
'26/07/219.55+0.03+0.32%-9.14%44232.87+1783.17+4.2%+14.5%-3.88%-23.7%
'26/07/209.52+0.6+6.73%-3.03%42449.7-221.57-0.52%+14%+7.25%-17%
'26/07/178.92-0.79-8.14%-10.9%42671.27-2953.71-6.47%+6.58%-1.67%-17.5%
'26/07/169.71+0.37+3.96%-7.39%45624.98-6.61-0.01%+6.56%+3.97%-13.9%
'26/07/159.34+0.33+3.66%-4%45631.59+893.64+2%+8.69%+1.66%-12.7%
'26/07/149.01+0.03+0.33%-3.67%44737.95-642.57-1.42%+7.15%+1.75%-10.8%
'26/07/138.98-0.01-0.11%-3.78%45380.52+25.91+0.06%+7.21%-0.17%-11%
'26/07/098.99-0.1-1.1%-4.84%45354.61-379.8-0.83%+6.32%-0.27%-11.2%
'26/07/089.09+0.42+4.84%-0.23%45734.41+255.3+0.56%+6.92%+4.28%-7.15%
'26/07/078.67-0.04-0.46%-0.69%45479.11-1077.28-2.31%+4.45%+1.85%-5.13%
'26/07/068.71+0.25+2.96%+2.25%46556.39-224.23-0.48%+3.94%+3.44%-1.7%
'26/07/038.46+0.06+0.71%+2.98%46780.62+36.46+0.08%+4.03%+0.63%-1.05%
'26/07/028.4+0.13+1.57%+4.59%46744.16-274.83-0.58%+3.42%+2.15%+1.18%
'26/07/018.27+0.17+2.1%+6.79%47018.99+893.08+1.94%+5.42%+0.16%+1.37%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/308.1-0.23-2.76%+3.84%46125.91+1126.01+2.5%+8.06%-5.26%-4.22%
'26/06/298.33+0.37+4.65%+8.67%44999.9+428.14+0.96%+9.1%+3.69%-0.43%
'26/06/267.96-0.34-4.1%+4.22%44571.76-1683.5-3.64%+5.12%-0.46%-0.91%
'26/06/258.3-0.25-2.92%+1.17%46255.26+211.66+0.46%+5.61%-3.38%-4.44%
'26/06/248.5500%+1.17%46043.6-1057.05-2.24%+3.24%+2.24%-2.07%
'26/06/238.55-0.37-4.15%-3.03%47100.65-640.86-1.34%+1.85%-2.81%-4.88%
'26/06/228.92-0.01-0.11%-3.14%47741.51+1276.31+2.75%+4.65%-2.86%-7.79%
'26/06/188.93-0.31-3.35%-6.39%46465.2+587.81+1.28%+5.99%-4.63%-12.4%
'26/06/179.24-0.13-1.39%-7.68%45877.39+68.2+0.15%+6.15%-1.54%-13.8%
'26/06/169.37-0.18-1.88%-9.42%45809.19+412.2+0.91%+7.11%-2.79%-16.5%
'26/06/159.55+0.05+0.53%-8.95%45396.99+1227.95+2.78%+10.1%-2.25%-19%
'26/06/129.5+0.39+4.28%-5.05%44169.04+1019.58+2.36%+12.7%+1.92%-17.7%
'26/06/119.11-0.13-1.41%-6.39%43149.46-76.08-0.18%+12.5%-1.23%-18.9%
'26/06/109.24-0.14-1.49%-7.78%43225.54-1478.9-3.31%+8.77%+1.82%-16.6%
'26/06/099.38+0.03+0.32%-7.49%44704.44+1201.66+2.76%+11.8%-2.44%-19.3%
'26/06/089.35-0.4-4.1%-11.3%43502.78-1568.16-3.48%+7.89%-0.62%-19.2%
'26/06/059.75-0.07-0.71%-11.9%45070.94-606.52-1.33%+6.45%+0.62%-18.4%
'26/06/049.82-0.27-2.68%-14.3%45677.46-781.7-1.68%+4.66%-1%-18.9%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.09-0.19-1.85%-15.9%46459.16+901.85+1.98%+6.74%-3.83%-22.6%
'26/06/0210.28+0.59+6.09%-10.7%45557.31+219.4+0.48%+7.25%+5.61%-18%
'26/06/019.69-0.01-0.1%-10.8%45337.91+604.97+1.35%+8.7%-1.45%-19.5%
'26/05/299.7+0.37+3.97%-7.29%44732.94+1096.5+2.51%+11.4%+1.46%-18.7%
'26/05/289.33-0.47-4.8%-11.7%43636.44-620.36-1.4%+9.87%-3.4%-21.6%
'26/05/279.8-0.19-1.9%-13.4%44256.8+731.43+1.68%+11.7%-3.58%-25.1%
'26/05/269.99+0.09+0.91%-12.6%43525.37-119.03-0.27%+11.4%+1.18%-24%
'26/05/259.9-0.08-0.8%-13.3%43644.4+1376.43+3.26%+15%-4.06%-28.4%
'26/05/229.98-0.1-0.99%-14.2%42267.97+899.76+2.18%+17.5%-3.17%-31.7%
'26/05/2110.08-0.09-0.88%-14.9%41368.21+1347.39+3.37%+21.5%-4.25%-36.4%
'26/05/2010.17-0.08-0.78%-15.6%40020.82-154.74-0.39%+21%-0.39%-36.6%
'26/05/1910.25+0.04+0.39%-15.3%40175.56-716.26-1.75%+18.9%+2.14%-34.2%
'26/05/1810.21-0.24-2.3%-17.2%40891.82-280.54-0.68%+18.1%-1.62%-35.3%
'26/05/1510.45-0.5-4.57%-21%41172.36-579.39-1.39%+16.5%-3.18%-37.5%
'26/05/1410.95+0.08+0.74%-20.4%41751.75+377.25+0.91%+17.5%-0.17%-37.9%
'26/05/1310.87-0.05-0.46%-20.8%41374.5-523.82-1.25%+16.1%+0.79%-36.8%
'26/05/1210.92+0.1+0.92%-20.1%41898.32+108.26+0.26%+16.4%+0.66%-36.4%
'26/05/1110.82-0.05-0.46%-20.4%41790.06+186.12+0.45%+16.9%-0.91%-37.3%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.87-0.1-0.91%-21.1%41603.94-329.84-0.79%+16%-0.12%-37.1%
'26/05/0710.97+0.28+2.62%-19.1%41933.78+794.93+1.93%+18.2%+0.69%-37.3%
'26/05/0610.69+0.3+2.89%-16.7%41138.85+369.56+0.91%+19.3%+1.98%-36%
'26/05/0510.39-0.33-3.08%-19.3%40769.29+64.15+0.16%+19.5%-3.24%-38.8%
'26/05/0410.72+0.39+3.78%-16.3%40705.14+1778.51+4.57%+24.9%-0.79%-41.2%
'26/04/3010.33-0.21-1.99%-17.9%38926.63-376.87-0.96%+23.7%-1.03%-41.7%
'26/04/2910.54+0.19+1.84%-16.4%39303.5-218.23-0.55%+23%+2.39%-39.5%
'26/04/2810.35-0.22-2.08%-18.2%39521.73-94.9-0.24%+22.7%-1.84%-40.9%
'26/04/2710.57-0.06-0.56%-18.6%39616.63+684.23+1.76%+24.9%-2.32%-43.5%
'26/04/2410.63-0.03-0.28%-18.9%38932.4+1218.25+3.23%+28.9%-3.51%-47.8%
'26/04/2310.66-0.29-2.65%-21%37714.15-164.32-0.43%+28.4%-2.22%-49.4%
'26/04/2210.95-0.29-2.58%-23%37878.47+273.36+0.73%+29.3%-3.31%-52.3%
'26/04/2111.2400%-23%37605.11+646.31+1.75%+31.6%-1.75%-54.6%
'26/04/2011.24+0.22+2%-21.5%36958.8+154.46+0.42%+32.1%+1.58%-53.6%
'26/04/1711.02-0.15-1.34%-22.6%36804.34-327.68-0.88%+31%-0.46%-53.5%
'26/04/1611.17+0.38+3.52%-19.8%37132.02+409.88+1.12%+32.4%+2.4%-52.2%
'26/04/1510.79+0.34+3.25%-17.2%36722.14+426.02+1.17%+34%+2.08%-51.2%
'26/04/1410.45+0.01+0.1%-17.1%36296.12+838.83+2.37%+37.1%-2.27%-54.3%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.44-0.22-2.06%-18.9%35457.29+39.46+0.11%+37.3%-2.17%-56.1%
'26/04/1010.66+0.02+0.19%-18.7%35417.83+556.67+1.6%+39.5%-1.41%-58.2%
'26/04/0910.64-0.11-1.02%-19.5%34861.16+99.78+0.29%+39.9%-1.31%-59.4%
'26/04/0810.75+0.71+7.07%-13.8%34761.38+1531.56+4.61%+46.3%+2.46%-60.2%
'26/04/0710.04+0.01+0.1%-13.8%33229.82+657.39+2.02%+49.3%-1.92%-63%
'26/04/0210.03-0.31-3%-16.3%32572.43-602.39-1.82%+46.6%-1.18%-62.9%
'26/04/0110.34+0.43+4.34%-12.7%33174.82+1451.83+4.58%+53.3%-0.24%-66%
'26/03/319.91-0.03-0.3%-13%31722.99-795.17-2.45%+49.5%+2.15%-62.5%
'26/03/309.94-0.31-3.02%-15.6%32518.16-594.43-1.8%+46.8%-1.22%-62.5%
'26/03/2710.25+0.1+0.99%-14.8%33112.59-225.03-0.68%+45.9%+1.67%-60.6%
'26/03/2610.15-0.23-2.22%-16.7%33337.62-101.49-0.3%+45.4%-1.92%-62.1%
'26/03/2510.38+0.44+4.43%-13%33439.11+826.87+2.54%+49.1%+1.89%-62.1%
'26/03/249.94+0.07+0.71%-12.4%32612.24-110.26-0.34%+48.6%+1.05%-61%
'26/03/239.87-0.72-6.8%-18.3%32722.5-821.38-2.45%+45%-4.35%-63.3%
'26/03/2010.59-0.25-2.31%-20.2%33543.88-145.8-0.43%+44.3%-1.88%-64.5%
'26/03/1910.84-0.43-3.82%-23.2%33689.68-658.9-1.92%+41.6%-1.9%-64.8%
'26/03/1811.27-0.2-1.74%-24.6%34348.58+512.01+1.51%+43.7%-3.25%-68.3%
'26/03/1711.47+0.12+1.06%-23.8%33836.57+494.06+1.48%+45.8%-0.42%-69.6%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.35+0.18+1.61%-22.6%33342.51-57.81-0.17%+45.6%+1.78%-68.1%
'26/03/1311.17+0.18+1.64%-21.3%33400.32-181.54-0.54%+44.8%+2.18%-66.1%
'26/03/1210.99-0.2-1.79%-22.7%33581.86-532.33-1.56%+42.5%-0.23%-65.2%
'26/03/1111.19+0.03+0.27%-22.5%34114.19+1342.32+4.1%+48.4%-3.83%-70.9%
'26/03/1011.16+0.68+6.49%-17.5%32771.87+661.45+2.06%+51.4%+4.43%-68.9%
'26/03/0910.48-0.33-3.05%-20%32110.42-1489.12-4.43%+44.7%+1.38%-64.7%
'26/03/0610.81+0.17+1.6%-18.7%33599.54-73.4-0.22%+44.4%+1.82%-63.1%
'26/03/0510.64+0.36+3.5%-15.9%33672.94+844.06+2.57%+48.1%+0.93%-64%
'26/03/0410.28-0.84-7.55%-22.2%32828.88-1494.77-4.35%+41.7%-3.2%-63.9%
'26/03/0311.12-0.14-1.24%-23.2%34323.65-771.44-2.2%+38.6%+0.96%-61.7%
'26/03/0211.26-0.42-3.6%-25.9%35095.09-319.4-0.9%+37.3%-2.7%-63.2%
'26/02/2611.68-0.34-2.83%-28%35414.49+1.420%+37.3%-2.83%-65.3%
'26/02/2512.02+0.11+0.92%-27.4%35413.07+712.25+2.05%+40.1%-1.13%-67.5%
'26/02/2411.91-0.44-3.56%-30%34700.82+927.56+2.75%+44%-6.31%-73.9%
'26/02/2312.35-0.32-2.53%-31.7%33773.26+167.55+0.5%+44.7%-3.03%-76.4%
'26/02/1112.67+0.01+0.08%-31.7%33605.71+532.74+1.61%+47%-1.53%-78.7%
'26/02/1012.66+0.14+1.12%-30.9%33072.97+668.35+2.06%+50.1%-0.94%-81%
'26/02/0912.52+0.3+2.45%-29.2%32404.62+621.7+1.96%+53%+0.49%-82.2%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0612.22+0.12+0.99%-28.5%31782.92-18.35-0.06%+52.9%+1.05%-81.4%
'26/02/0512.1-0.31-2.5%-30.3%31801.27-488.54-1.51%+50.6%-0.99%-80.9%
'26/02/0412.41-0.04-0.32%-30.5%32289.81+94.45+0.29%+51%-0.61%-81.6%
'26/02/0312.45-0.13-1.03%-31.2%32195.36+571.33+1.81%+53.8%-2.84%-85%
'26/02/0212.58-0.72-5.41%-35%31624.03-439.72-1.37%+51.7%-4.04%-86.6%
'26/01/3013.3-0.37-2.71%-36.7%32063.75-472.52-1.45%+49.5%-1.26%-86.2%
'26/01/2913.67+0.1+0.74%-36.3%32536.27-267.55-0.82%+48.2%+1.56%-84.5%
'26/01/2813.57+0.43+3.27%-34.2%32803.82+485.9+1.5%+50.5%+1.77%-84.6%
'26/01/2713.14+0.2+1.55%-33.2%32317.92+253.4+0.79%+51.6%+0.76%-84.8%
'26/01/2612.94-0.08-0.61%-33.6%32064.52+103.01+0.32%+52.1%-0.93%-85.7%
'26/01/2313.02+0.16+1.24%-32.7%31961.51+215.43+0.68%+53.2%+0.56%-85.9%
'26/01/2212.86-0.02-0.16%-32.8%31746.08+499.71+1.6%+55.6%-1.76%-88.5%
'26/01/2112.88-0.06-0.46%-33.2%31246.37-513.62-1.62%+53.1%+1.16%-86.3%
'26/01/2012.94-0.05-0.38%-33.4%31759.99+120.7+0.38%+53.7%-0.76%-87.1%
'26/01/1912.99-0.23-1.74%-34.6%31639.29+230.59+0.73%+54.8%-2.47%-89.4%
'26/01/1613.22-0.16-1.2%-35.4%31408.7+598.12+1.94%+57.8%-3.14%-93.2%
'26/01/1513.38-0.21-1.55%-36.4%30810.58-131.2-0.42%+57.2%-1.13%-93.5%
'26/01/1413.59+0.06+0.44%-36.1%30941.78+234.56+0.76%+58.4%-0.32%-94.4%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1313.53+0.32+2.42%-34.5%30707.22+139.93+0.46%+59.1%+1.96%-93.6%
'26/01/1213.21+0.34+2.64%-32.8%30567.29+278.33+0.92%+60.5%+1.72%-93.3%
'26/01/0912.87+0.07+0.55%-32.4%30288.96-71.59-0.24%+60.2%+0.79%-92.6%
'26/01/0812.8-0.16-1.23%-33.3%30360.55-74.92-0.25%+59.8%-0.98%-93%
'26/01/0712.96-0.38-2.85%-35.2%30435.47-140.83-0.46%+59%-2.39%-94.2%
'26/01/0613.34+0.49+3.81%-32.7%30576.3+471.26+1.57%+61.5%+2.24%-94.2%
'26/01/0512.85+0.14+1.1%-31.9%30105.04+755.23+2.57%+65.7%-1.47%-97.6%
'26/01/0212.71+0.59+4.87%-28.6%29349.81+386.21+1.33%+67.9%+3.54%-96.5%
'25/12/3112.12-0.21-1.7%-29.8%28963.6+256.47+0.89%+69.4%-2.59%-99.2%
'25/12/3012.3300%-29.8%28707.13-103.76-0.36%+68.8%+0.36%-98.6%
'25/12/2912.33-0.03-0.24%-30%28810.89+254.87+0.89%+70.3%-1.13%-100.3%
'25/12/2612.36+0.1+0.82%-29.4%28556.02+184.04+0.65%+71.4%+0.17%-100.8%
'25/12/2412.26-0.09-0.73%-30%28371.98+61.51+0.22%+71.8%-0.95%-101.7%
'25/12/2312.3500%-30%28310.47+160.83+0.57%+72.7%-0.57%-102.7%
'25/12/2212.35+0.07+0.57%-29.6%28149.64+453.29+1.64%+75.6%-1.07%-105.1%
'25/12/1912.28+0.27+2.25%-28%27696.35+227.82+0.83%+77%+1.42%-105%
'25/12/1812.01+0.06+0.5%-27.6%27468.53-56.64-0.21%+76.7%+0.71%-104.3%
'25/12/1711.95+0.14+1.19%-26.8%27525.17-11.49-0.04%+76.6%+1.23%-103.3%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.81-0.47-3.83%-29.6%27536.66-330.28-1.19%+74.5%-2.64%-104.1%
'25/12/1512.28-0.23-1.84%-30.9%27866.94-331.08-1.17%+72.4%-0.67%-103.3%
'25/12/1212.51+0.26+2.12%-29.4%28198.02+173.27+0.62%+73.5%+1.5%-102.9%
'25/12/1112.25+0.07+0.57%-29%28024.75-375.98-1.32%+71.2%+1.89%-100.2%
'25/12/1012.18-0.18-1.46%-30%28400.73+218.13+0.77%+72.5%-2.23%-102.6%
'25/12/0912.36-0.31-2.45%-31.7%28182.6-121.18-0.43%+71.8%-2.02%-103.5%
'25/12/0812.67-0.01-0.08%-31.8%28303.78+322.89+1.15%+73.8%-1.23%-105.6%
'25/12/0512.68+0.09+0.71%-31.3%27980.89+185.18+0.67%+74.9%+0.04%-106.2%
'25/12/0412.59-0.04-0.32%-31.5%27795.71+2.67+0.01%+75%-0.33%-106.5%
'25/12/0312.63-0.16-1.25%-32.4%27793.04+228.77+0.83%+76.4%-2.08%-108.8%
'25/12/0212.79+0.11+0.87%-31.8%27564.27+221.74+0.81%+77.8%+0.06%-109.6%
'25/12/0112.68+0.08+0.63%-31.3%27342.53-283.95-1.03%+76%+1.66%-107.4%
'25/11/2812.6-0.13-1.02%-32.1%27626.48+71.95+0.26%+76.5%-1.28%-108.5%
'25/11/2712.73-0.11-0.86%-32.6%27554.53+144.99+0.53%+77.4%-1.39%-110%
'25/11/2612.84+0.09+0.71%-32.2%27409.54+497.37+1.85%+80.7%-1.14%-112.8%
'25/11/2512.75+0.23+1.84%-30.9%26912.17+407.93+1.54%+83.5%+0.3%-114.4%
'25/11/2412.52+0.3+2.45%-29.2%26504.24+69.3+0.26%+83.9%+2.19%-113.2%
'25/11/2112.22-0.51-4.01%-32.1%26434.94-991.42-3.61%+77.3%-0.4%-109.3%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2012.73+0.01+0.08%-32%27426.36+846.24+3.18%+82.9%-3.1%-114.9%
'25/11/1912.72-0.19-1.47%-33%26580.12-176-0.66%+81.7%-0.81%-114.7%
'25/11/1812.91-0.34-2.57%-34.7%26756.12-691.19-2.52%+77.2%-0.05%-111.9%
'25/11/1713.25-0.33-2.43%-36.3%27447.31+49.81+0.18%+77.5%-2.61%-113.8%
'25/11/1413.58-0.18-1.31%-37.1%27397.5-506.06-1.81%+74.3%+0.5%-111.4%
'25/11/1313.76+0.09+0.66%-36.7%27903.56-43.53-0.16%+74%+0.82%-110.7%
'25/11/1213.67+0.24+1.79%-35.6%27947.09+162.14+0.58%+75%+1.21%-110.6%
'25/11/1113.43-0.15-1.1%-36.3%27784.95-84.56-0.3%+74.5%-0.8%-110.8%
'25/11/1013.58+0.34+2.57%-34.7%27869.51+218.1+0.79%+75.9%+1.78%-110.5%
'25/11/0713.24-0.2-1.49%-35.6%27651.41-248.04-0.89%+74.3%-0.6%-109.9%
'25/11/0613.44+0.49+3.78%-33.2%27899.45+182.39+0.66%+75.4%+3.12%-108.6%
'25/11/0512.95-0.23-1.75%-34.4%27717.06-399.5-1.42%+72.9%-0.33%-107.3%
'25/11/0413.18-0.1-0.75%-34.9%28116.56-218.03-0.77%+71.6%+0.02%-106.5%
'25/11/0313.28-0.07-0.52%-35.2%28334.59+101.24+0.36%+72.2%-0.88%-107.4%
'25/10/3113.35-0.39-2.84%-37%28233.35-54.18-0.19%+71.9%-2.65%-108.9%
'25/10/3013.74-0.01-0.07%-37.1%28287.53-7.21-0.03%+71.9%-0.04%-108.9%
'25/10/2913.75-0.05-0.36%-37.3%28294.74+345.63+1.24%+74%-1.6%-111.3%
'25/10/2813.8-0.11-0.79%-37.8%27949.11-44.52-0.16%+73.7%-0.63%-111.5%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2713.91+0.87+6.67%-33.7%27993.63+461.37+1.68%+76.6%+4.99%-110.3%
'25/10/2313.04-0.12-0.91%-34.3%27532.26-116.65-0.42%+75.9%-0.49%-110.1%
'25/10/2213.16-0.43-3.16%-36.4%27648.91-103.5-0.37%+75.2%-2.79%-111.6%
'25/10/2113.59+0.54+4.14%-33.7%27752.41+63.78+0.23%+75.6%+3.91%-109.3%
'25/10/2013.05+0.34+2.68%-31.9%27688.63+386.26+1.41%+78.1%+1.27%-110%
'25/10/1712.71-0.34-2.61%-33.7%27302.37-345.5-1.25%+75.9%-1.36%-109.6%
'25/10/1613.05+0.04+0.31%-33.5%27647.87+372.16+1.36%+78.3%-1.05%-111.8%