≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00752 中信中國50 / K線比較(日)

00752 中信中國50

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6222.35+0.27+1.21%1.83%22.2822.6222.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2445,033萬1,0032.24張/筆22.4322.45 (+0.76%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8921,979萬4002.23張/筆22.19+0.03 (+0.13%)

連續漲跌: 連3漲  ( +0.65元 / +2.96%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.62+0.27+1.21%+1.21%48625.83+284.52+0.59%+0.59%+0.62%+0.62%
'26/10/1322.35+0.03+0.13%+1.34%48341.31-960.65-1.95%-1.37%+2.08%+2.72%
'26/10/1222.32+0.35+1.59%+2.96%49301.96-11.48-0.02%-1.39%+1.61%+4.35%
'26/10/0821.97-0.03-0.14%+2.82%49313.44-492.93-0.99%-2.37%+0.85%+5.19%
'26/10/0722-0.12-0.54%+2.26%49806.37-16.18-0.03%-2.4%-0.51%+4.66%
'26/10/0622.12+0.18+0.82%+3.1%49822.55+110.51+0.22%-2.19%+0.6%+5.28%
'26/10/0521.94-0.06-0.27%+2.82%49712.04+1236.3+2.55%+0.31%-2.82%+2.51%
'26/10/0222-0.31-1.39%+1.39%48475.74+122.25+0.25%+0.56%-1.64%+0.83%
'26/10/0122.31-0.03-0.13%+1.25%48353.49+413.36+0.86%+1.43%-0.99%-0.18%
'26/09/3022.34+0.01+0.04%+1.3%47940.13+308.17+0.65%+2.09%-0.61%-0.79%
'26/09/2922.33-0.18-0.8%+0.49%47631.96-392.64-0.82%+1.25%+0.02%-0.76%
'26/09/2422.51-0.17-0.75%-0.26%48024.6-132.69-0.28%+0.97%-0.47%-1.24%
'26/09/2322.68-0.23-1%-1.27%48157.29+357.12+0.75%+1.73%-1.75%-2.99%
'26/09/2222.91+0.43+1.91%+0.62%47800.17+81.33+0.17%+1.9%+1.74%-1.28%
'26/09/2122.48+0.11+0.49%+1.12%47718.84+538.09+1.14%+3.06%-0.65%-1.95%
'26/09/1822.37+0.08+0.36%+1.48%47180.75+892.75+1.93%+5.05%-1.57%-3.57%
'26/09/1722.29-0.08-0.36%+1.12%46288+439.1+0.96%+6.06%-1.32%-4.94%
'26/09/1622.37-0.19-0.84%+0.27%45848.9+337.41+0.74%+6.84%-1.58%-6.58%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1522.56+0.16+0.71%+0.98%45511.49-351.03-0.77%+6.03%+1.48%-5.04%
'26/09/1422.4+0.16+0.72%+1.71%45862.52-322.33-0.7%+5.29%+1.42%-3.58%
'26/09/1122.24-0.03-0.13%+1.57%46184.85-755.64-1.61%+3.59%+1.48%-2.02%
'26/09/1022.27-0.28-1.24%+0.31%46940.49-242.87-0.51%+3.06%-0.73%-2.75%
'26/09/0922.55-0.19-0.84%-0.53%47183.36+77.58+0.16%+3.23%-1%-3.75%
'26/09/0822.74-0.1-0.44%-0.96%47105.78-220.49-0.47%+2.75%+0.03%-3.71%
'26/09/0722.84-0.33-1.42%-2.37%47326.27+775.14+1.67%+4.46%-3.09%-6.83%
'26/09/0423.17+0.38+1.67%-0.75%46551.13+693.47+1.51%+6.04%+0.16%-6.78%
'26/09/0322.79+0.01+0.04%-0.7%45857.66-307.06-0.67%+5.33%+0.71%-6.03%
'26/09/0222.78-0.18-0.78%-1.48%46164.72-784-1.67%+3.57%+0.89%-5.05%
'26/09/0122.96-0.16-0.69%-2.16%46948.72+820.25+1.78%+5.41%-2.47%-7.58%
'26/08/3123.12-0.09-0.39%-2.54%46128.47-202.98-0.44%+4.95%+0.05%-7.49%
'26/08/2823.21-0.04-0.17%-2.71%46331.45+356.23+0.77%+5.77%-0.94%-8.47%
'26/08/2723.25-0.15-0.64%-3.33%45975.22+142.6+0.31%+6.09%-0.95%-9.43%
'26/08/2623.4+0.28+1.21%-2.16%45832.62+663.16+1.47%+7.65%-0.26%-9.81%
'26/08/2523.12+0.02+0.09%-2.08%45169.46+407.14+0.91%+8.63%-0.82%-10.7%
'26/08/2423.1-0.52-2.2%-4.23%44762.32-461.97-1.02%+7.52%-1.18%-11.8%
'26/08/2123.62-0.15-0.63%-4.84%45224.29+290.55+0.65%+8.22%-1.28%-13.1%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.77+0.47+2.02%-2.92%44933.74+214.39+0.48%+8.74%+1.54%-11.7%
'26/08/1923.3+0.19+0.82%-2.12%44719.35-589.33-1.3%+7.32%+2.12%-9.44%
'26/08/1823.11-0.2-0.86%-2.96%45308.68-548.59-1.2%+6.04%+0.34%-9%
'26/08/1723.31+0.25+1.08%-1.91%45857.27+46.26+0.1%+6.14%+0.98%-8.05%
'26/08/1423.06-0.55-2.33%-4.19%45811.01-210.47-0.46%+5.66%-1.87%-9.85%
'26/08/1323.61+0.01+0.04%-4.15%46021.48+503.41+1.11%+6.83%-1.07%-11%
'26/08/1223.6-0.58-2.4%-6.45%45518.07+397.35+0.88%+7.77%-3.28%-14.2%
'26/08/1124.18-0.01-0.04%-6.49%45120.72+191.96+0.43%+8.23%-0.47%-14.7%
'26/08/1024.19+0.2+0.83%-5.71%44928.76+702.85+1.59%+9.95%-0.76%-15.7%
'26/08/0723.99-0.01-0.04%-5.75%44225.91-170.79-0.38%+9.53%+0.34%-15.3%
'26/08/0624-0.37-1.52%-7.18%44396.7-214.9-0.48%+9%-1.04%-16.2%
'26/08/0524.37+0.14+0.58%-6.64%44611.6+1250.94+2.88%+12.1%-2.3%-18.8%
'26/08/0424.23-0.13-0.53%-7.14%43360.66-25.75-0.06%+12.1%-0.47%-19.2%
'26/08/0324.36+0.27+1.12%-6.1%43386.41+266.66+0.62%+12.8%+0.5%-18.9%
'26/07/3124.09+0.15+0.63%-5.51%43119.75+3186.45+7.98%+21.8%-7.35%-27.3%
'26/07/3023.94+0.09+0.38%-5.16%39933.3-105.88-0.26%+21.4%+0.64%-26.6%
'26/07/2923.85+0.66+2.85%-2.46%40039.18-1564.18-3.76%+16.9%+6.61%-19.3%
'26/07/2823.19+0.13+0.56%-1.91%41603.36-2030.83-4.65%+11.4%+5.21%-13.3%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.06+0.24+1.05%-0.88%43634.19-20.65-0.05%+11.4%+1.1%-12.3%
'26/07/2422.82-0.42-1.81%-2.67%43654.84-1195.97-2.67%+8.42%+0.86%-11.1%
'26/07/2323.24+0.2+0.87%-1.82%44850.81+25.03+0.06%+8.48%+0.81%-10.3%
'26/07/2223.04-0.5-2.12%-3.91%44825.78+592.91+1.34%+9.93%-3.46%-13.8%
'26/07/2123.54-0.06-0.25%-4.15%44232.87+1783.17+4.2%+14.5%-4.45%-18.7%
'26/07/2023.6+0.89+3.92%-0.4%42449.7-221.57-0.52%+14%+4.44%-14.4%
'26/07/1722.71-0.94-3.97%-4.36%42671.27-2953.71-6.47%+6.58%+2.5%-10.9%
'26/07/1623.65+0.63+2.74%-1.74%45624.98-6.61-0.01%+6.56%+2.75%-8.3%
'26/07/1523.02+0.46+2.04%+0.27%45631.59+893.64+2%+8.69%+0.04%-8.42%
'26/07/1422.5600%+0.27%44737.95-642.57-1.42%+7.15%+1.42%-6.89%
'26/07/1322.56+0.08+0.36%+0.62%45380.52+25.91+0.06%+7.21%+0.3%-6.59%
'26/07/0922.48-0.1-0.44%+0.18%45354.61-379.8-0.83%+6.32%+0.39%-6.15%
'26/07/0822.58+0.76+3.48%+3.67%45734.41+255.3+0.56%+6.92%+2.92%-3.25%
'26/07/0721.82+0.09+0.41%+4.1%45479.11-1077.28-2.31%+4.45%+2.72%-0.35%
'26/07/0621.73+0.43+2.02%+6.2%46556.39-224.23-0.48%+3.94%+2.5%+2.25%
'26/07/0321.3+0.16+0.76%+7%46780.62+36.46+0.08%+4.03%+0.68%+2.98%
'26/07/0221.14+0.36+1.73%+8.85%46744.16-274.83-0.58%+3.42%+2.31%+5.44%
'26/07/0120.78+0.17+0.82%+9.75%47018.99+893.08+1.94%+5.42%-1.12%+4.33%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.61-0.35-1.67%+7.92%46125.91+1126.01+2.5%+8.06%-4.17%-0.14%
'26/06/2920.96+0.7+3.46%+11.6%44999.9+428.14+0.96%+9.1%+2.5%+2.55%
'26/06/2620.26-0.54-2.6%+8.75%44571.76-1683.5-3.64%+5.12%+1.04%+3.63%
'26/06/2520.8-0.37-1.75%+6.85%46255.26+211.66+0.46%+5.61%-2.21%+1.24%
'26/06/2421.17+0.15+0.71%+7.61%46043.6-1057.05-2.24%+3.24%+2.95%+4.37%
'26/06/2321.02-0.61-2.82%+4.58%47100.65-640.86-1.34%+1.85%-1.48%+2.72%
'26/06/2221.63-0.13-0.6%+3.95%47741.51+1276.31+2.75%+4.65%-3.35%-0.7%
'26/06/1821.76-0.54-2.42%+1.43%46465.2+587.81+1.28%+5.99%-3.7%-4.56%
'26/06/1722.3-0.13-0.58%+0.85%45877.39+68.2+0.15%+6.15%-0.73%-5.3%
'26/06/1622.43-0.37-1.62%-0.79%45809.19+412.2+0.91%+7.11%-2.53%-7.9%
'26/06/1522.8-0.05-0.22%-1.01%45396.99+1227.95+2.78%+10.1%-3%-11.1%
'26/06/1222.85+0.41+1.83%+0.8%44169.04+1019.58+2.36%+12.7%-0.53%-11.9%
'26/06/1122.44-0.05-0.22%+0.58%43149.46-76.08-0.18%+12.5%-0.04%-11.9%
'26/06/1022.49-0.17-0.75%-0.18%43225.54-1478.9-3.31%+8.77%+2.56%-8.95%
'26/06/0922.6600%-0.18%44704.44+1201.66+2.76%+11.8%-2.76%-12%
'26/06/0822.66-0.35-1.52%-1.69%43502.78-1568.16-3.48%+7.89%+1.96%-9.58%
'26/06/0523.01-0.08-0.35%-2.04%45070.94-606.52-1.33%+6.45%+0.98%-8.49%
'26/06/0423.09-0.34-1.45%-3.46%45677.46-781.7-1.68%+4.66%+0.23%-8.12%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.43-0.28-1.18%-4.6%46459.16+901.85+1.98%+6.74%-3.16%-11.3%
'26/06/0223.71+0.89+3.9%-0.88%45557.31+219.4+0.48%+7.25%+3.42%-8.13%
'26/06/0122.82+0.1+0.44%-0.44%45337.91+604.97+1.35%+8.7%-0.91%-9.14%
'26/05/2922.72+0.44+1.97%+1.53%44732.94+1096.5+2.51%+11.4%-0.54%-9.91%
'26/05/2822.28-0.56-2.45%-0.96%43636.44-620.36-1.4%+9.87%-1.05%-10.8%
'26/05/2722.84-0.4-1.72%-2.67%44256.8+731.43+1.68%+11.7%-3.4%-14.4%
'26/05/2623.24+0.16+0.69%-1.99%43525.37-119.03-0.27%+11.4%+0.96%-13.4%
'26/05/2523.08-0.18-0.77%-2.75%43644.4+1376.43+3.26%+15%-4.03%-17.8%
'26/05/2223.26-0.22-0.94%-3.66%42267.97+899.76+2.18%+17.5%-3.12%-21.2%
'26/05/2123.48-0.21-0.89%-4.52%41368.21+1347.39+3.37%+21.5%-4.26%-26%
'26/05/2023.69-0.17-0.71%-5.2%40020.82-154.74-0.39%+21%-0.32%-26.2%
'26/05/1923.86+0.09+0.38%-4.84%40175.56-716.26-1.75%+18.9%+2.13%-23.8%
'26/05/1823.77-0.24-1%-5.79%40891.82-280.54-0.68%+18.1%-0.32%-23.9%
'26/05/1524.01-0.55-2.24%-7.9%41172.36-579.39-1.39%+16.5%-0.85%-24.4%
'26/05/1424.56+0.31+1.28%-6.72%41751.75+377.25+0.91%+17.5%+0.37%-24.2%
'26/05/1324.25-0.01-0.04%-6.76%41374.5-523.82-1.25%+16.1%+1.21%-22.8%
'26/05/1224.26+0.1+0.41%-6.37%41898.32+108.26+0.26%+16.4%+0.15%-22.7%
'26/05/1124.16-0.14-0.58%-6.91%41790.06+186.12+0.45%+16.9%-1.03%-23.8%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.3-0.15-0.61%-7.48%41603.94-329.84-0.79%+16%+0.18%-23.4%
'26/05/0724.45+0.47+1.96%-5.67%41933.78+794.93+1.93%+18.2%+0.03%-23.9%
'26/05/0623.98+0.17+0.71%-5%41138.85+369.56+0.91%+19.3%-0.2%-24.3%
'26/05/0523.81-0.36-1.49%-6.41%40769.29+64.15+0.16%+19.5%-1.65%-25.9%
'26/05/0424.17+0.44+1.85%-4.68%40705.14+1778.51+4.57%+24.9%-2.72%-29.6%
'26/04/3023.73-0.29-1.21%-5.83%38926.63-376.87-0.96%+23.7%-0.25%-29.5%
'26/04/2924.02+0.35+1.48%-4.44%39303.5-218.23-0.55%+23%+2.03%-27.5%
'26/04/2823.67-0.31-1.29%-5.67%39521.73-94.9-0.24%+22.7%-1.05%-28.4%
'26/04/2723.98-0.19-0.79%-6.41%39616.63+684.23+1.76%+24.9%-2.55%-31.3%
'26/04/2424.17-0.09-0.37%-6.76%38932.4+1218.25+3.23%+28.9%-3.6%-35.7%
'26/04/2324.26-0.25-1.02%-7.71%37714.15-164.32-0.43%+28.4%-0.59%-36.1%
'26/04/2224.51-0.48-1.92%-9.48%37878.47+273.36+0.73%+29.3%-2.65%-38.8%
'26/04/2124.99-0.07-0.28%-9.74%37605.11+646.31+1.75%+31.6%-2.03%-41.3%
'26/04/2025.06+0.36+1.46%-8.42%36958.8+154.46+0.42%+32.1%+1.04%-40.5%
'26/04/1724.7-0.09-0.36%-8.75%36804.34-327.68-0.88%+31%+0.52%-39.7%
'26/04/1624.79+0.42+1.72%-7.18%37132.02+409.88+1.12%+32.4%+0.6%-39.6%
'26/04/1524.37+0.39+1.63%-5.67%36722.14+426.02+1.17%+34%+0.46%-39.6%
'26/04/1423.98-0.01-0.04%-5.71%36296.12+838.83+2.37%+37.1%-2.41%-42.8%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.99-0.26-1.07%-6.72%35457.29+39.46+0.11%+37.3%-1.18%-44%
'26/04/1024.25-0.07-0.29%-6.99%35417.83+556.67+1.6%+39.5%-1.89%-46.5%
'26/04/0924.32-0.02-0.08%-7.07%34861.16+99.78+0.29%+39.9%-0.37%-47%
'26/04/0824.34+0.68+2.87%-4.4%34761.38+1531.56+4.61%+46.3%-1.74%-50.7%
'26/04/0723.66+0.02+0.08%-4.31%33229.82+657.39+2.02%+49.3%-1.94%-53.6%
'26/04/0223.64-0.33-1.38%-5.63%32572.43-602.39-1.82%+46.6%+0.44%-52.2%
'26/04/0123.97+0.5+2.13%-3.62%33174.82+1451.83+4.58%+53.3%-2.45%-56.9%
'26/03/3123.47-0.06-0.25%-3.87%31722.99-795.17-2.45%+49.5%+2.2%-53.4%
'26/03/3023.53-0.33-1.38%-5.2%32518.16-594.43-1.8%+46.8%+0.42%-52%
'26/03/2723.86+0.04+0.17%-5.04%33112.59-225.03-0.68%+45.9%+0.85%-50.9%
'26/03/2623.82-0.21-0.87%-5.87%33337.62-101.49-0.3%+45.4%-0.57%-51.3%
'26/03/2524.03+0.41+1.74%-4.23%33439.11+826.87+2.54%+49.1%-0.8%-53.3%
'26/03/2423.62+0.09+0.38%-3.87%32612.24-110.26-0.34%+48.6%+0.72%-52.5%
'26/03/2323.53-0.76-3.13%-6.88%32722.5-821.38-2.45%+45%-0.68%-51.8%
'26/03/2024.29-0.43-1.74%-8.5%33543.88-145.8-0.43%+44.3%-1.31%-52.8%
'26/03/1924.72-0.46-1.83%-10.2%33689.68-658.9-1.92%+41.6%+0.09%-51.7%
'26/03/1825.18-0.17-0.67%-10.8%34348.58+512.01+1.51%+43.7%-2.18%-54.5%
'26/03/1725.35+0.08+0.32%-10.5%33836.57+494.06+1.48%+45.8%-1.16%-56.3%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.27+0.34+1.36%-9.27%33342.51-57.81-0.17%+45.6%+1.53%-54.9%
'26/03/1324.93+0.38+1.55%-7.86%33400.32-181.54-0.54%+44.8%+2.09%-52.7%
'26/03/1224.55-0.26-1.05%-8.83%33581.86-532.33-1.56%+42.5%+0.51%-51.4%
'26/03/1124.8100%-8.83%34114.19+1342.32+4.1%+48.4%-4.1%-57.2%
'26/03/1024.81+0.71+2.95%-6.14%32771.87+661.45+2.06%+51.4%+0.89%-57.6%
'26/03/0924.1-0.18-0.74%-6.84%32110.42-1489.12-4.43%+44.7%+3.69%-51.6%
'26/03/0624.28+0.34+1.42%-5.51%33599.54-73.4-0.22%+44.4%+1.64%-49.9%
'26/03/0523.94+0.33+1.4%-4.19%33672.94+844.06+2.57%+48.1%-1.17%-52.3%
'26/03/0423.61-0.85-3.48%-7.52%32828.88-1494.77-4.35%+41.7%+0.87%-49.2%
'26/03/0324.46-0.23-0.93%-8.38%34323.65-771.44-2.2%+38.6%+1.27%-46.9%
'26/03/0224.69-0.39-1.56%-9.81%35095.09-319.4-0.9%+37.3%-0.66%-47.1%
'26/02/2625.08-0.49-1.92%-11.5%35414.49+1.420%+37.3%-1.92%-48.8%
'26/02/2525.57-0.09-0.35%-11.8%35413.07+712.25+2.05%+40.1%-2.4%-52%
'26/02/2425.66-0.45-1.72%-13.4%34700.82+927.56+2.75%+44%-4.47%-57.3%
'26/02/2326.11-0.43-1.62%-14.8%33773.26+167.55+0.5%+44.7%-2.12%-59.5%
'26/02/1126.54+0.03+0.11%-14.7%33605.71+532.74+1.61%+47%-1.5%-61.7%
'26/02/1026.51+0.11+0.42%-14.3%33072.97+668.35+2.06%+50.1%-1.64%-64.4%
'26/02/0926.4+0.37+1.42%-13.1%32404.62+621.7+1.96%+53%-0.54%-66.1%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0626.03+0.08+0.31%-12.8%31782.92-18.35-0.06%+52.9%+0.37%-65.7%
'26/02/0525.95-0.25-0.95%-13.7%31801.27-488.54-1.51%+50.6%+0.56%-64.3%
'26/02/0426.2-0.12-0.46%-14.1%32289.81+94.45+0.29%+51%-0.75%-65.1%
'26/02/0326.32-0.09-0.34%-14.4%32195.36+571.33+1.81%+53.8%-2.15%-68.1%
'26/02/0226.41-0.89-3.26%-17.1%31624.03-439.72-1.37%+51.7%-1.89%-68.8%
'26/01/3027.3-0.34-1.23%-18.2%32063.75-472.52-1.45%+49.5%+0.22%-67.6%
'26/01/2927.64+0.13+0.47%-17.8%32536.27-267.55-0.82%+48.2%+1.29%-66%
'26/01/2827.51+0.42+1.55%-16.5%32803.82+485.9+1.5%+50.5%+0.05%-67%
'26/01/2727.09+0.26+0.97%-15.7%32317.92+253.4+0.79%+51.6%+0.18%-67.3%
'26/01/2626.83-0.16-0.59%-16.2%32064.52+103.01+0.32%+52.1%-0.91%-68.3%
'26/01/2326.99+0.14+0.52%-15.8%31961.51+215.43+0.68%+53.2%-0.16%-68.9%
'26/01/2226.85+0.06+0.22%-15.6%31746.08+499.71+1.6%+55.6%-1.38%-71.2%
'26/01/2126.79-0.09-0.33%-15.8%31246.37-513.62-1.62%+53.1%+1.29%-69%
'26/01/2026.88-0.04-0.15%-16%31759.99+120.7+0.38%+53.7%-0.53%-69.7%
'26/01/1926.92-0.27-0.99%-16.8%31639.29+230.59+0.73%+54.8%-1.72%-71.6%
'26/01/1627.19-0.2-0.73%-17.4%31408.7+598.12+1.94%+57.8%-2.67%-75.2%
'26/01/1527.39-0.27-0.98%-18.2%30810.58-131.2-0.42%+57.2%-0.56%-75.4%
'26/01/1427.66+0.09+0.33%-18%30941.78+234.56+0.76%+58.4%-0.43%-76.3%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327.57+0.45+1.66%-16.6%30707.22+139.93+0.46%+59.1%+1.2%-75.7%
'26/01/1227.12+0.51+1.92%-15%30567.29+278.33+0.92%+60.5%+1%-75.5%
'26/01/0926.61-0.07-0.26%-15.2%30288.96-71.59-0.24%+60.2%-0.02%-75.4%
'26/01/0826.68-0.14-0.52%-15.7%30360.55-74.92-0.25%+59.8%-0.27%-75.4%
'26/01/0726.82-0.49-1.79%-17.2%30435.47-140.83-0.46%+59%-1.33%-76.2%
'26/01/0627.31+0.53+1.98%-15.5%30576.3+471.26+1.57%+61.5%+0.41%-77.1%
'26/01/0526.78+0.28+1.06%-14.6%30105.04+755.23+2.57%+65.7%-1.51%-80.3%
'26/01/0226.5+0.64+2.47%-12.5%29349.81+386.21+1.33%+67.9%+1.14%-80.4%
'25/12/3125.86-0.23-0.88%-13.3%28963.6+256.47+0.89%+69.4%-1.77%-82.7%
'25/12/3026.09-0.03-0.11%-13.4%28707.13-103.76-0.36%+68.8%+0.25%-82.2%
'25/12/2926.12+0.01+0.04%-13.4%28810.89+254.87+0.89%+70.3%-0.85%-83.6%
'25/12/2626.11+0.17+0.66%-12.8%28556.02+184.04+0.65%+71.4%+0.01%-84.2%
'25/12/2425.94-0.2-0.77%-13.5%28371.98+61.51+0.22%+71.8%-0.99%-85.2%
'25/12/2326.14-0.08-0.31%-13.7%28310.47+160.83+0.57%+72.7%-0.88%-86.5%
'25/12/2226.22+0.08+0.31%-13.5%28149.64+453.29+1.64%+75.6%-1.33%-89%
'25/12/1926.14+0.28+1.08%-12.5%27696.35+227.82+0.83%+77%+0.25%-89.6%
'25/12/1825.86-0.03-0.12%-12.6%27468.53-56.64-0.21%+76.7%+0.09%-89.3%
'25/12/1725.89+0.24+0.94%-11.8%27525.17-11.49-0.04%+76.6%+0.98%-88.4%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1625.65-0.56-2.14%-13.7%27536.66-330.28-1.19%+74.5%-0.95%-88.2%
'25/12/1526.21-0.24-0.91%-14.5%27866.94-331.08-1.17%+72.4%+0.26%-86.9%
'25/12/1226.45+0.43+1.65%-13.1%28198.02+173.27+0.62%+73.5%+1.03%-86.6%
'25/12/1126.02+0.05+0.19%-12.9%28024.75-375.98-1.32%+71.2%+1.51%-84.1%
'25/12/1025.97-0.13-0.5%-13.3%28400.73+218.13+0.77%+72.5%-1.27%-85.9%
'25/12/0926.1-0.42-1.58%-14.7%28182.6-121.18-0.43%+71.8%-1.15%-86.5%
'25/12/0826.52-0.11-0.41%-15.1%28303.78+322.89+1.15%+73.8%-1.56%-88.8%
'25/12/0526.63+0.17+0.64%-14.5%27980.89+185.18+0.67%+74.9%-0.03%-89.5%
'25/12/0426.4600%-14.5%27795.71+2.67+0.01%+75%-0.01%-89.5%
'25/12/0326.46-0.26-0.97%-15.3%27793.04+228.77+0.83%+76.4%-1.8%-91.8%
'25/12/0226.72+0.1+0.38%-15%27564.27+221.74+0.81%+77.8%-0.43%-92.9%
'25/12/0126.62+0.09+0.34%-14.7%27342.53-283.95-1.03%+76%+1.37%-90.7%
'25/11/2826.53-0.19-0.71%-15.3%27626.48+71.95+0.26%+76.5%-0.97%-91.8%
'25/11/2726.72-0.03-0.11%-15.4%27554.53+144.99+0.53%+77.4%-0.64%-92.8%
'25/11/2626.75+0.02+0.07%-15.4%27409.54+497.37+1.85%+80.7%-1.78%-96.1%
'25/11/2526.73+0.23+0.87%-14.6%26912.17+407.93+1.54%+83.5%-0.67%-98.1%
'25/11/2426.5+0.46+1.77%-13.1%26504.24+69.3+0.26%+83.9%+1.51%-97.1%
'25/11/2126.04-0.46-1.74%-14.6%26434.94-991.42-3.61%+77.3%+1.87%-91.9%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.5+0.05+0.19%-14.5%27426.36+846.24+3.18%+82.9%-2.99%-97.4%
'25/11/1926.45-0.26-0.97%-15.3%26580.12-176-0.66%+81.7%-0.31%-97%
'25/11/1826.71-0.3-1.11%-16.3%26756.12-691.19-2.52%+77.2%+1.41%-93.4%
'25/11/1727.01-0.41-1.5%-17.5%27447.31+49.81+0.18%+77.5%-1.68%-95%
'25/11/1427.42-0.17-0.62%-18%27397.5-506.06-1.81%+74.3%+1.19%-92.3%
'25/11/1327.59+0.04+0.15%-17.9%27903.56-43.53-0.16%+74%+0.31%-91.9%
'25/11/1227.55+0.26+0.95%-17.1%27947.09+162.14+0.58%+75%+0.37%-92.1%
'25/11/1127.29-0.05-0.18%-17.3%27784.95-84.56-0.3%+74.5%+0.12%-91.7%
'25/11/1027.34+0.35+1.3%-16.2%27869.51+218.1+0.79%+75.9%+0.51%-92%
'25/11/0726.99-0.21-0.77%-16.8%27651.41-248.04-0.89%+74.3%+0.12%-91.1%
'25/11/0627.2+0.47+1.76%-15.4%27899.45+182.39+0.66%+75.4%+1.1%-90.8%
'25/11/0526.73-0.24-0.89%-16.1%27717.06-399.5-1.42%+72.9%+0.53%-89.1%
'25/11/0426.97+0.02+0.07%-16.1%28116.56-218.03-0.77%+71.6%+0.84%-87.7%
'25/11/0326.95-0.04-0.15%-16.2%28334.59+101.24+0.36%+72.2%-0.51%-88.4%
'25/10/3126.99-0.33-1.21%-17.2%28233.35-54.18-0.19%+71.9%-1.02%-89.1%
'25/10/3027.32-0.03-0.11%-17.3%28287.53-7.21-0.03%+71.9%-0.08%-89.1%
'25/10/2927.35+0.03+0.11%-17.2%28294.74+345.63+1.24%+74%-1.13%-91.2%
'25/10/2827.32-0.15-0.55%-17.7%27949.11-44.52-0.16%+73.7%-0.39%-91.4%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727.47+0.84+3.15%-15.1%27993.63+461.37+1.68%+76.6%+1.47%-91.7%
'25/10/2326.63-0.12-0.45%-15.4%27532.26-116.65-0.42%+75.9%-0.03%-91.3%
'25/10/2226.75-0.4-1.47%-16.7%27648.91-103.5-0.37%+75.2%-1.1%-91.9%
'25/10/2127.15+0.58+2.18%-14.9%27752.41+63.78+0.23%+75.6%+1.95%-90.5%
'25/10/2026.57+0.45+1.72%-13.4%27688.63+386.26+1.41%+78.1%+0.31%-91.5%
'25/10/1726.12-0.42-1.58%-14.8%27302.37-345.5-1.25%+75.9%-0.33%-90.6%
'25/10/1626.54-0.03-0.11%-14.9%27647.87+372.16+1.36%+78.3%-1.47%-93.1%