≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00708L 期元大S&P黃金正2 / K線比較(日)

00708L 期元大S&P黃金正2

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.3570.55+1.8+2.55%1.49%72.5573.472.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,1413.76億2,6711.92張/筆73.0571.95 (+0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4471.73億1,6251.51張/筆70.54-0.15 (-0.21%)

連續漲跌: 首日上漲  ( +1.8元 / +2.55%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1272.35+1.8+2.55%+2.55%49301.96-11.48-0.02%-0.02%+2.57%+2.57%
'26/10/0870.55-0.15-0.21%+2.33%49313.44-492.93-0.99%-1.01%+0.78%+3.35%
'26/10/0770.7+0.45+0.64%+2.99%49806.37-16.18-0.03%-1.04%+0.67%+4.03%
'26/10/0670.25-0.55-0.78%+2.19%49822.55+110.51+0.22%-0.82%-1%+3.01%
'26/10/0570.8-1.9-2.61%-0.48%49712.04+1236.3+2.55%+1.7%-5.16%-2.19%
'26/10/0272.7+0.05+0.07%-0.41%48475.74+122.25+0.25%+1.96%-0.18%-2.37%
'26/10/0172.65+0.45+0.62%+0.21%48353.49+413.36+0.86%+2.84%-0.24%-2.63%
'26/09/3072.2+1.3+1.83%+2.05%47940.13+308.17+0.65%+3.51%+1.18%-1.46%
'26/09/2970.9-5.65-7.38%-5.49%47631.96-392.64-0.82%+2.66%-6.56%-8.15%
'26/09/2476.55-1.8-2.3%-7.66%48024.6-132.69-0.28%+2.38%-2.02%-10%
'26/09/2378.35+0.3+0.38%-7.3%48157.29+357.12+0.75%+3.14%-0.37%-10.4%
'26/09/2278.05-1.05-1.33%-8.53%47800.17+81.33+0.17%+3.32%-1.5%-11.9%
'26/09/2179.1-0.35-0.44%-8.94%47718.84+538.09+1.14%+4.5%-1.58%-13.4%
'26/09/1879.45+2.75+3.59%-5.67%47180.75+892.75+1.93%+6.51%+1.66%-12.2%
'26/09/1776.7-1.35-1.73%-7.3%46288+439.1+0.96%+7.53%-2.69%-14.8%
'26/09/1678.05+0.95+1.23%-6.16%45848.9+337.41+0.74%+8.33%+0.49%-14.5%
'26/09/1577.1-1.05-1.34%-7.42%45511.49-351.03-0.77%+7.5%-0.57%-14.9%
'26/09/1478.15-0.2-0.26%-7.66%45862.52-322.33-0.7%+6.75%+0.44%-14.4%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1178.35-3-3.69%-11.1%46184.85-755.64-1.61%+5.03%-2.08%-16.1%
'26/09/1081.35+1.1+1.37%-9.84%46940.49-242.87-0.51%+4.49%+1.88%-14.3%
'26/09/0980.25-1.4-1.71%-11.4%47183.36+77.58+0.16%+4.66%-1.87%-16.1%
'26/09/0881.65+0.4+0.49%-11%47105.78-220.49-0.47%+4.17%+0.96%-15.1%
'26/09/0781.25-2.3-2.75%-13.4%47326.27+775.14+1.67%+5.91%-4.42%-19.3%
'26/09/0483.55+1.5+1.83%-11.8%46551.13+693.47+1.51%+7.51%+0.32%-19.3%
'26/09/0382.05+4.2+5.39%-7.06%45857.66-307.06-0.67%+6.8%+6.06%-13.9%
'26/09/0277.85-4.2-5.12%-11.8%46164.72-784-1.67%+5.01%-3.45%-16.8%
'26/09/0182.05-0.65-0.79%-12.5%46948.72+820.25+1.78%+6.88%-2.57%-19.4%
'26/08/3182.7-5.45-6.18%-17.9%46128.47-202.98-0.44%+6.41%-5.74%-24.3%
'26/08/2888.15-1.6-1.78%-19.4%46331.45+356.23+0.77%+7.24%-2.55%-26.6%
'26/08/2789.75-1.1-1.21%-20.4%45975.22+142.6+0.31%+7.57%-1.52%-27.9%
'26/08/2690.85+0.05+0.06%-20.3%45832.62+663.16+1.47%+9.15%-1.41%-29.5%
'26/08/2590.8+0.15+0.17%-20.2%45169.46+407.14+0.91%+10.1%-0.74%-30.3%
'26/08/2490.65+3.9+4.5%-16.6%44762.32-461.97-1.02%+9.02%+5.52%-25.6%
'26/08/2186.75+1.7+2%-14.9%45224.29+290.55+0.65%+9.72%+1.35%-24.7%
'26/08/2085.05+5.4+6.78%-9.17%44933.74+214.39+0.48%+10.2%+6.3%-19.4%
'26/08/1979.65-1.85-2.27%-11.2%44719.35-589.33-1.3%+8.81%-0.97%-20%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1881.5-0.25-0.31%-11.5%45308.68-548.59-1.2%+7.51%+0.89%-19%
'26/08/1781.75+2.95+3.74%-8.19%45857.27+46.26+0.1%+7.62%+3.64%-15.8%
'26/08/1478.8-3.45-4.19%-12%45811.01-210.47-0.46%+7.13%-3.73%-19.2%
'26/08/1382.25+0.15+0.18%-11.9%46021.48+503.41+1.11%+8.31%-0.93%-20.2%
'26/08/1282.100%-11.9%45518.07+397.35+0.88%+9.27%-0.88%-21.1%
'26/08/1182.1+2.1+2.62%-9.56%45120.72+191.96+0.43%+9.73%+2.19%-19.3%
'26/08/1080+2.4+3.09%-6.77%44928.76+702.85+1.59%+11.5%+1.5%-18.2%
'26/08/0777.6+0.45+0.58%-6.22%44225.91-170.79-0.38%+11%+0.96%-17.3%
'26/08/0677.15+3.9+5.32%-1.23%44396.7-214.9-0.48%+10.5%+5.8%-11.7%
'26/08/0573.25+2.7+3.83%+2.55%44611.6+1250.94+2.88%+13.7%+0.95%-11.2%
'26/08/0470.55+0.1+0.14%+2.7%43360.66-25.75-0.06%+13.6%+0.2%-10.9%
'26/08/0370.45-0.8-1.12%+1.54%43386.41+266.66+0.62%+14.3%-1.74%-12.8%
'26/07/3171.25+1.3+1.86%+3.43%43119.75+3186.45+7.98%+23.5%-6.12%-20%
'26/07/3069.95+0.35+0.5%+3.95%39933.3-105.88-0.26%+23.1%+0.76%-19.2%
'26/07/2969.6-0.3-0.43%+3.51%40039.18-1564.18-3.76%+18.5%+3.33%-15%
'26/07/2869.9-1.75-2.44%+0.98%41603.36-2030.83-4.65%+13%+2.21%-12%
'26/07/2771.65+2.15+3.09%+4.1%43634.19-20.65-0.05%+12.9%+3.14%-8.84%
'26/07/2469.5-3.35-4.6%-0.69%43654.84-1195.97-2.67%+9.92%-1.93%-10.6%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2372.85-0.15-0.21%-0.89%44850.81+25.03+0.06%+9.99%-0.27%-10.9%
'26/07/2273+2.5+3.55%+2.62%44825.78+592.91+1.34%+11.5%+2.21%-8.84%
'26/07/2170.5+1.35+1.95%+4.63%44232.87+1783.17+4.2%+16.1%-2.25%-11.5%
'26/07/2069.15+1.35+1.99%+6.71%42449.7-221.57-0.52%+15.5%+2.51%-8.83%
'26/07/1767.8-1.85-2.66%+3.88%42671.27-2953.71-6.47%+8.06%+3.81%-4.18%
'26/07/1669.65+0.1+0.14%+4.03%45624.98-6.61-0.01%+8.04%+0.15%-4.02%
'26/07/1569.55-0.05-0.07%+3.95%45631.59+893.64+2%+10.2%-2.07%-6.25%
'26/07/1469.6-1.3-1.83%+2.05%44737.95-642.57-1.42%+8.64%-0.41%-6.6%
'26/07/1370.9-0.35-0.49%+1.54%45380.52+25.91+0.06%+8.7%-0.55%-7.16%
'26/07/0971.25-2-2.73%-1.23%45354.61-379.8-0.83%+7.8%-1.9%-9.03%
'26/07/0873.25-0.05-0.07%-1.3%45734.41+255.3+0.56%+8.41%-0.63%-9.7%
'26/07/0773.3-1-1.35%-2.62%45479.11-1077.28-2.31%+5.9%+0.96%-8.52%
'26/07/0674.3-0.85-1.13%-3.73%46556.39-224.23-0.48%+5.39%-0.65%-9.12%
'26/07/0375.15+4.15+5.85%+1.9%46780.62+36.46+0.08%+5.47%+5.77%-3.57%
'26/07/0271+2.95+4.34%+6.32%46744.16-274.83-0.58%+4.86%+4.92%+1.46%
'26/07/0168.05-0.4-0.58%+5.7%47018.99+893.08+1.94%+6.89%-2.52%-1.19%
'26/06/3068.45-2.35-3.32%+2.19%46125.91+1126.01+2.5%+9.56%-5.82%-7.37%
'26/06/2970.8+1.15+1.65%+3.88%44999.9+428.14+0.96%+10.6%+0.69%-6.74%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2669.65+0.75+1.09%+5.01%44571.76-1683.5-3.64%+6.59%+4.73%-1.58%
'26/06/2568.9-2.75-3.84%+0.98%46255.26+211.66+0.46%+7.08%-4.3%-6.1%
'26/06/2471.65-2-2.72%-1.77%46043.6-1057.05-2.24%+4.67%-0.48%-6.44%
'26/06/2373.65-2.25-2.96%-4.68%47100.65-640.86-1.34%+3.27%-1.62%-7.95%
'26/06/2275.9-5-6.18%-10.6%47741.51+1276.31+2.75%+6.11%-8.93%-16.7%
'26/06/1880.9-0.25-0.31%-10.8%46465.2+587.81+1.28%+7.46%-1.59%-18.3%
'26/06/1781.15-0.1-0.12%-11%45877.39+68.2+0.15%+7.62%-0.27%-18.6%
'26/06/1681.25-0.1-0.12%-11.1%45809.19+412.2+0.91%+8.6%-1.03%-19.7%
'26/06/1581.35+5+6.55%-5.24%45396.99+1227.95+2.78%+11.6%+3.77%-16.9%
'26/06/1276.35+3.9+5.38%-0.14%44169.04+1019.58+2.36%+14.3%+3.02%-14.4%
'26/06/1172.45-3.9-5.11%-5.24%43149.46-76.08-0.18%+14.1%-4.93%-19.3%
'26/06/1076.35-5.65-6.89%-11.8%43225.54-1478.9-3.31%+10.3%-3.58%-22.1%
'26/06/0982+0.8+0.99%-10.9%44704.44+1201.66+2.76%+13.3%-1.77%-24.2%
'26/06/0881.2-5.15-5.96%-16.2%43502.78-1568.16-3.48%+9.39%-2.48%-25.6%
'26/06/0586.35-1.2-1.37%-17.4%45070.94-606.52-1.33%+7.93%-0.04%-25.3%
'26/06/0487.55+0.15+0.17%-17.2%45677.46-781.7-1.68%+6.12%+1.85%-23.3%
'26/06/0387.4-2.1-2.35%-19.2%46459.16+901.85+1.98%+8.22%-4.33%-27.4%
'26/06/0289.5-0.05-0.06%-19.2%45557.31+219.4+0.48%+8.74%-0.54%-28%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0189.55+0.55+0.62%-18.7%45337.91+604.97+1.35%+10.2%-0.73%-28.9%
'26/05/2989+5.15+6.14%-13.7%44732.94+1096.5+2.51%+13%+3.63%-26.7%
'26/05/2883.85-5.05-5.68%-18.6%43636.44-620.36-1.4%+11.4%-4.28%-30%
'26/05/2788.9-1.05-1.17%-19.6%44256.8+731.43+1.68%+13.3%-2.85%-32.8%
'26/05/2689.95-1.05-1.15%-20.5%43525.37-119.03-0.27%+13%-0.88%-33.5%
'26/05/2591+1.15+1.28%-19.5%43644.4+1376.43+3.26%+16.6%-1.98%-36.1%
'26/05/2289.85-0.15-0.17%-19.6%42267.97+899.76+2.18%+19.2%-2.35%-38.8%
'26/05/2190+2+2.27%-17.8%41368.21+1347.39+3.37%+23.2%-1.1%-41%
'26/05/2088-2.55-2.82%-20.1%40020.82-154.74-0.39%+22.7%-2.43%-42.8%
'26/05/1990.55-0.7-0.77%-20.7%40175.56-716.26-1.75%+20.6%+0.98%-41.3%
'26/05/1891.25-1.7-1.83%-22.2%40891.82-280.54-0.68%+19.7%-1.15%-41.9%
'26/05/1592.95-4.45-4.57%-25.7%41172.36-579.39-1.39%+18.1%-3.18%-43.8%
'26/05/1497.4-0.2-0.2%-25.9%41751.75+377.25+0.91%+19.2%-1.11%-45%
'26/05/1397.6-0.5-0.51%-26.2%41374.5-523.82-1.25%+17.7%+0.74%-43.9%
'26/05/1298.1+1.8+1.87%-24.9%41898.32+108.26+0.26%+18%+1.61%-42.8%
'26/05/1196.3-1.9-1.93%-26.3%41790.06+186.12+0.45%+18.5%-2.38%-44.8%
'26/05/0898.2+0.9+0.92%-25.6%41603.94-329.84-0.79%+17.6%+1.71%-43.2%
'26/05/0797.3+1.4+1.46%-24.6%41933.78+794.93+1.93%+19.8%-0.47%-44.4%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0695.9+4.5+4.92%-20.8%41138.85+369.56+0.91%+20.9%+4.01%-41.8%
'26/05/0591.4-2.45-2.61%-22.9%40769.29+64.15+0.16%+21.1%-2.77%-44%
'26/05/0493.85+1.75+1.9%-21.4%40705.14+1778.51+4.57%+26.7%-2.67%-48.1%
'26/04/3092.1-1.75-1.86%-22.9%38926.63-376.87-0.96%+25.4%-0.9%-48.3%
'26/04/2993.85-2.35-2.44%-24.8%39303.5-218.23-0.55%+24.7%-1.89%-49.5%
'26/04/2896.2-2.6-2.63%-26.8%39521.73-94.9-0.24%+24.4%-2.39%-51.2%
'26/04/2798.8+1.7+1.75%-25.5%39616.63+684.23+1.76%+26.6%-0.01%-52.1%
'26/04/2497.1-1.15-1.17%-26.4%38932.4+1218.25+3.23%+30.7%-4.4%-57.1%
'26/04/2398.25-2.8-2.77%-28.4%37714.15-164.32-0.43%+30.2%-2.34%-58.6%
'26/04/22101.05-0.8-0.79%-29%37878.47+273.36+0.73%+31.1%-1.52%-60.1%
'26/04/21101.8500%-29%37605.11+646.31+1.75%+33.4%-1.75%-62.4%
'26/04/20101.85-0.9-0.88%-29.6%36958.8+154.46+0.42%+34%-1.3%-63.5%
'26/04/17102.75-1.35-1.3%-30.5%36804.34-327.68-0.88%+32.8%-0.42%-63.3%
'26/04/16104.1+0.2+0.19%-30.4%37132.02+409.88+1.12%+34.3%-0.93%-64.6%
'26/04/15103.9+2.5+2.47%-28.6%36722.14+426.02+1.17%+35.8%+1.3%-64.5%
'26/04/14101.4+1.7+1.71%-27.4%36296.12+838.83+2.37%+39%-0.66%-66.5%
'26/04/1399.7-1.65-1.63%-28.6%35457.29+39.46+0.11%+39.2%-1.74%-67.8%
'26/04/10101.35+1.55+1.55%-27.5%35417.83+556.67+1.6%+41.4%-0.05%-68.9%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0999.8-3.8-3.67%-30.2%34861.16+99.78+0.29%+41.8%-3.96%-72%
'26/04/08103.6+7.15+7.41%-25%34761.38+1531.56+4.61%+48.4%+2.8%-73.4%
'26/04/0796.45-1.65-1.68%-26.2%33229.82+657.39+2.02%+51.4%-3.7%-77.6%
'26/04/0298.1-0.45-0.46%-26.6%32572.43-602.39-1.82%+48.6%+1.36%-75.2%
'26/04/0198.55+4.55+4.84%-23%33174.82+1451.83+4.58%+55.4%+0.26%-78.4%
'26/03/3194+2.35+2.56%-21.1%31722.99-795.17-2.45%+51.6%+5.01%-72.7%
'26/03/3091.65+2.5+2.8%-18.8%32518.16-594.43-1.8%+48.9%+4.6%-67.7%
'26/03/2789.15-2.1-2.3%-20.7%33112.59-225.03-0.68%+47.9%-1.62%-68.6%
'26/03/2691.25-2.7-2.87%-23%33337.62-101.49-0.3%+47.4%-2.57%-70.4%
'26/03/2593.95+8.75+10.27%-15.1%33439.11+826.87+2.54%+51.2%+7.73%-66.3%
'26/03/2485.2-0.8-0.93%-15.9%32612.24-110.26-0.34%+50.7%-0.59%-66.5%
'26/03/2386-15.45-15.23%-28.7%32722.5-821.38-2.45%+47%-12.8%-75.7%
'26/03/20101.45-5.8-5.41%-32.5%33543.88-145.8-0.43%+46.3%-4.98%-78.9%
'26/03/19107.25-6.1-5.38%-36.2%33689.68-658.9-1.92%+43.5%-3.46%-79.7%
'26/03/18113.35-2.5-2.16%-37.5%34348.58+512.01+1.51%+45.7%-3.67%-83.3%
'26/03/17115.85+1.25+1.09%-36.9%33836.57+494.06+1.48%+47.9%-0.39%-84.7%
'26/03/16114.6-4.4-3.7%-39.2%33342.51-57.81-0.17%+47.6%-3.53%-86.8%
'26/03/13119-1.75-1.45%-40.1%33400.32-181.54-0.54%+46.8%-0.91%-86.9%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12120.75-2.9-2.35%-41.5%33581.86-532.33-1.56%+44.5%-0.79%-86%
'26/03/11123.65+1.4+1.15%-40.8%34114.19+1342.32+4.1%+50.4%-2.95%-91.3%
'26/03/10122.25+3.85+3.25%-38.9%32771.87+661.45+2.06%+53.5%+1.19%-92.4%
'26/03/09118.4-1.75-1.46%-39.8%32110.42-1489.12-4.43%+46.7%+2.97%-86.5%
'26/03/06120.15-2.05-1.68%-40.8%33599.54-73.4-0.22%+46.4%-1.46%-87.2%
'26/03/05122.2+0.55+0.45%-40.5%33672.94+844.06+2.57%+50.2%-2.12%-90.7%
'26/03/04121.65-9.85-7.49%-45%32828.88-1494.77-4.35%+43.6%-3.14%-88.6%
'26/03/03131.5+0.55+0.42%-44.7%34323.65-771.44-2.2%+40.5%+2.62%-85.2%
'26/03/02130.95+7.65+6.2%-41.3%35095.09-319.4-0.9%+39.2%+7.1%-80.5%
'26/02/26123.300%-41.3%35414.49+1.420%+39.2%0%-80.5%
'26/02/25123.3+0.75+0.61%-41%35413.07+712.25+2.05%+42.1%-1.44%-83%
'26/02/24122.55+0.5+0.41%-40.7%34700.82+927.56+2.75%+46%-2.34%-86.7%
'26/02/23122.05+4.8+4.09%-38.3%33773.26+167.55+0.5%+46.7%+3.59%-85%
'26/02/11117.25+1.3+1.12%-37.6%33605.71+532.74+1.61%+49.1%-0.49%-86.7%
'26/02/10115.95-0.4-0.34%-37.8%33072.97+668.35+2.06%+52.1%-2.4%-90%
'26/02/09116.35+8.05+7.43%-33.2%32404.62+621.7+1.96%+55.1%+5.47%-88.3%
'26/02/06108.3-0.8-0.73%-33.7%31782.92-18.35-0.06%+55%-0.67%-88.7%
'26/02/05109.1-9.85-8.28%-39.2%31801.27-488.54-1.51%+52.7%-6.77%-91.9%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04118.95+10.4+9.58%-33.3%32289.81+94.45+0.29%+53.1%+9.29%-86.5%
'26/02/03108.55+7.65+7.58%-28.3%32195.36+571.33+1.81%+55.9%+5.77%-84.2%
'26/02/02100.9-28.1-21.78%-43.9%31624.03-439.72-1.37%+53.8%-20.4%-97.7%
'26/01/30129-15.3-10.6%-49.9%32063.75-472.52-1.45%+51.5%-9.15%-101.4%
'26/01/29144.3+13.2+10.07%-44.8%32536.27-267.55-0.82%+50.3%+10.9%-95.1%
'26/01/28131.1+9.15+7.5%-40.7%32803.82+485.9+1.5%+52.6%+6%-93.2%
'26/01/27121.95+0.05+0.04%-40.6%32317.92+253.4+0.79%+53.8%-0.75%-94.4%
'26/01/26121.9+4.75+4.05%-38.2%32064.52+103.01+0.32%+54.3%+3.73%-92.5%
'26/01/23117.15+7.25+6.6%-34.2%31961.51+215.43+0.68%+55.3%+5.92%-89.5%
'26/01/22109.9-3.4-3%-36.1%31746.08+499.71+1.6%+57.8%-4.6%-93.9%
'26/01/21113.3+7.55+7.14%-31.6%31246.37-513.62-1.62%+55.2%+8.76%-86.8%
'26/01/20105.75+1.3+1.24%-30.7%31759.99+120.7+0.38%+55.8%+0.86%-86.6%
'26/01/19104.45+3.2+3.16%-28.5%31639.29+230.59+0.73%+57%+2.43%-85.5%
'26/01/16101.25+0.35+0.35%-28.3%31408.7+598.12+1.94%+60%-1.59%-88.3%
'26/01/15100.9-2.05-1.99%-29.7%30810.58-131.2-0.42%+59.3%-1.57%-89.1%
'26/01/14102.95+1.4+1.38%-28.8%30941.78+234.56+0.76%+60.6%+0.62%-89.3%
'26/01/13101.55+1.2+1.2%-27.9%30707.22+139.93+0.46%+61.3%+0.74%-89.2%
'26/01/12100.35+4.45+4.64%-24.6%30567.29+278.33+0.92%+62.8%+3.72%-87.3%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0995.9+1.8+1.91%-23.1%30288.96-71.59-0.24%+62.4%+2.15%-85.5%
'26/01/0894.1-1.7-1.77%-24.5%30360.55-74.92-0.25%+62%-1.52%-86.5%
'26/01/0795.8-0.1-0.1%-24.6%30435.47-140.83-0.46%+61.2%+0.36%-85.8%
'26/01/0695.9+2.5+2.68%-22.5%30576.3+471.26+1.57%+63.8%+1.11%-86.3%
'26/01/0593.4+1.1+1.19%-21.6%30105.04+755.23+2.57%+68%-1.38%-89.6%
'26/01/0292.3+1.75+1.93%-20.1%29349.81+386.21+1.33%+70.2%+0.6%-90.3%
'25/12/3190.55-1.4-1.52%-21.3%28963.6+256.47+0.89%+71.7%-2.41%-93.1%
'25/12/3091.95-6.6-6.7%-26.6%28707.13-103.76-0.36%+71.1%-6.34%-97.7%
'25/12/2998.55-0.05-0.05%-26.6%28810.89+254.87+0.89%+72.6%-0.94%-99.3%
'25/12/2698.6+0.8+0.82%-26%28556.02+184.04+0.65%+73.8%+0.17%-99.8%
'25/12/2497.800%-26%28371.98+61.51+0.22%+74.1%-0.22%-100.2%
'25/12/2397.8+3.3+3.49%-23.4%28310.47+160.83+0.57%+75.1%+2.92%-98.6%
'25/12/2294.5+3.7+4.07%-20.3%28149.64+453.29+1.64%+78%+2.43%-98.3%
'25/12/1990.8-0.75-0.82%-21%27696.35+227.82+0.83%+79.5%-1.65%-100.5%
'25/12/1891.5500%-21%27468.53-56.64-0.21%+79.1%+0.21%-100.1%
'25/12/1791.55+2.45+2.75%-18.8%27525.17-11.49-0.04%+79%+2.79%-97.8%
'25/12/1689.1-2.1-2.3%-20.7%27536.66-330.28-1.19%+76.9%-1.11%-97.6%
'25/12/1591.2+2.45+2.76%-18.5%27866.94-331.08-1.17%+74.8%+3.93%-93.3%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1288.75+2.7+3.14%-15.9%28198.02+173.27+0.62%+75.9%+2.52%-91.8%
'25/12/1186.05+0.05+0.06%-15.9%28024.75-375.98-1.32%+73.6%+1.38%-89.5%
'25/12/1086+1+1.18%-14.9%28400.73+218.13+0.77%+74.9%+0.41%-89.8%
'25/12/0985-1.05-1.22%-15.9%28182.6-121.18-0.43%+74.2%-0.79%-90.1%
'25/12/0886.05-0.55-0.64%-16.5%28303.78+322.89+1.15%+76.2%-1.79%-92.7%
'25/12/0586.6+1.05+1.23%-15.4%27980.89+185.18+0.67%+77.4%+0.56%-92.8%
'25/12/0485.55-1.1-1.27%-16.5%27795.71+2.67+0.01%+77.4%-1.28%-93.9%
'25/12/0386.65-0.25-0.29%-16.7%27793.04+228.77+0.83%+78.9%-1.12%-95.6%
'25/12/0286.9+0.05+0.06%-16.7%27564.27+221.74+0.81%+80.3%-0.75%-97%
'25/12/0186.85+1.55+1.82%-15.2%27342.53-283.95-1.03%+78.5%+2.85%-93.6%
'25/11/2885.3+1.3+1.55%-13.9%27626.48+71.95+0.26%+78.9%+1.29%-92.8%
'25/11/2784-0.7-0.83%-14.6%27554.53+144.99+0.53%+79.9%-1.36%-94.5%
'25/11/2684.7+0.75+0.89%-13.8%27409.54+497.37+1.85%+83.2%-0.96%-97%
'25/11/2583.95+4.05+5.07%-9.45%26912.17+407.93+1.54%+86%+3.53%-95.5%
'25/11/2479.9-0.2-0.25%-9.68%26504.24+69.3+0.26%+86.5%-0.51%-96.2%
'25/11/2180.1-0.65-0.8%-10.4%26434.94-991.42-3.61%+79.8%+2.81%-90.2%
'25/11/2080.75-0.9-1.1%-11.4%27426.36+846.24+3.18%+85.5%-4.28%-96.9%
'25/11/1981.65+2.9+3.68%-8.13%26580.12-176-0.66%+84.3%+4.34%-92.4%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1878.75-1.95-2.42%-10.3%26756.12-691.19-2.52%+79.6%+0.1%-90%
'25/11/1780.7-5-5.83%-15.6%27447.31+49.81+0.18%+80%-6.01%-95.5%
'25/11/1485.7-1.15-1.32%-16.7%27397.5-506.06-1.81%+76.7%+0.49%-93.4%
'25/11/1386.85+4.35+5.27%-12.3%27903.56-43.53-0.16%+76.4%+5.43%-88.7%
'25/11/1282.5-1.35-1.61%-13.7%27947.09+162.14+0.58%+77.4%-2.19%-91.2%
'25/11/1183.85+3.2+3.97%-10.3%27784.95-84.56-0.3%+76.9%+4.27%-87.2%
'25/11/1080.65+2.5+3.2%-7.42%27869.51+218.1+0.79%+78.3%+2.41%-85.7%
'25/11/0778.15+0.1+0.13%-7.3%27651.41-248.04-0.89%+76.7%+1.02%-84%
'25/11/0678.05+0.4+0.52%-6.83%27899.45+182.39+0.66%+77.9%-0.14%-84.7%
'25/11/0577.65-0.25-0.32%-7.12%27717.06-399.5-1.42%+75.3%+1.1%-82.5%
'25/11/0477.9-1-1.27%-8.3%28116.56-218.03-0.77%+74%-0.5%-82.3%
'25/11/0378.9+0.3+0.38%-7.95%28334.59+101.24+0.36%+74.6%+0.02%-82.6%
'25/10/3178.6+1.9+2.48%-5.67%28233.35-54.18-0.19%+74.3%+2.67%-80%
'25/10/3076.7-0.25-0.32%-5.98%28287.53-7.21-0.03%+74.2%-0.29%-80.2%
'25/10/2976.95-0.55-0.71%-6.65%28294.74+345.63+1.24%+76.4%-1.95%-83%
'25/10/2877.5-4.3-5.26%-11.6%27949.11-44.52-0.16%+76.1%-5.1%-87.7%
'25/10/2781.8-0.35-0.43%-11.9%27993.63+461.37+1.68%+79.1%-2.11%-91%
'25/10/2382.15-2.4-2.84%-14.4%27532.26-116.65-0.42%+78.3%-2.42%-92.7%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2284.55-8.3-8.94%-22.1%27648.91-103.5-0.37%+77.6%-8.57%-99.7%
'25/10/2192.85+3.5+3.92%-19%27752.41+63.78+0.23%+78.1%+3.69%-97.1%
'25/10/2089.35-4.65-4.95%-23%27688.63+386.26+1.41%+80.6%-6.36%-103.6%
'25/10/1794+5.65+6.4%-18.1%27302.37-345.5-1.25%+78.3%+7.65%-96.4%
'25/10/1688.35+1.15+1.32%-17%27647.87+372.16+1.36%+80.8%-0.04%-97.8%
'25/10/1587.2+0.8+0.93%-16.3%27275.71+482.56+1.8%+84%-0.87%-100.3%
'25/10/1486.4+3.85+4.66%-12.4%26793.15-130.27-0.48%+83.1%+5.14%-95.5%