≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00709 富邦歐洲 / K線比較(日)

00709 富邦歐洲

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5838.39+0.19+0.49%0.23%38.5838.6738.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
32124.3萬178181股/筆38.6438.85 (-0.69%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1870.37萬150122張/筆38.33+0.09 (+0.23%)

連續漲跌: 連2漲  ( +0.28元 / +0.73%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.58+0.19+0.49%+0.49%49301.96-11.48-0.02%-0.02%+0.51%+0.52%
'26/10/0838.39+0.09+0.23%+0.73%49313.44-492.93-0.99%-1.01%+1.22%+1.74%
'26/10/0738.3-0.2-0.52%+0.21%49806.37-16.18-0.03%-1.04%-0.49%+1.25%
'26/10/0638.5+0.04+0.1%+0.31%49822.55+110.51+0.22%-0.82%-0.12%+1.14%
'26/10/0538.46-0.14-0.36%-0.05%49712.04+1236.3+2.55%+1.7%-2.91%-1.76%
'26/10/0238.6-0.38-0.97%-1.03%48475.74+122.25+0.25%+1.96%-1.22%-2.99%
'26/10/0138.98-0.48-1.22%-2.23%48353.49+413.36+0.86%+2.84%-2.08%-5.07%
'26/09/3039.46-0.1-0.25%-2.48%47940.13+308.17+0.65%+3.51%-0.9%-5.98%
'26/09/2939.56+0.14+0.36%-2.13%47631.96-392.64-0.82%+2.66%+1.18%-4.79%
'26/09/2439.42-0.39-0.98%-3.09%48024.6-132.69-0.28%+2.38%-0.7%-5.47%
'26/09/2339.81+0.01+0.03%-3.07%48157.29+357.12+0.75%+3.14%-0.72%-6.21%
'26/09/2239.8+0.09+0.23%-2.85%47800.17+81.33+0.17%+3.32%+0.06%-6.16%
'26/09/2139.71-0.04-0.1%-2.94%47718.84+538.09+1.14%+4.5%-1.24%-7.44%
'26/09/1839.75-0.13-0.33%-3.26%47180.75+892.75+1.93%+6.51%-2.26%-9.77%
'26/09/1739.88+0.03+0.08%-3.19%46288+439.1+0.96%+7.53%-0.88%-10.7%
'26/09/1639.85-0.11-0.28%-3.45%45848.9+337.41+0.74%+8.33%-1.02%-11.8%
'26/09/1539.96-0.02-0.05%-3.5%45511.49-351.03-0.77%+7.5%+0.72%-11%
'26/09/1439.98-0.02-0.05%-3.55%45862.52-322.33-0.7%+6.75%+0.65%-10.3%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/114000%-3.55%46184.85-755.64-1.61%+5.03%+1.61%-8.58%
'26/09/1040-0.3-0.74%-4.27%46940.49-242.87-0.51%+4.49%-0.23%-8.76%
'26/09/0940.3-0.15-0.37%-4.62%47183.36+77.58+0.16%+4.66%-0.53%-9.29%
'26/09/0840.45-0.23-0.57%-5.16%47105.78-220.49-0.47%+4.17%-0.1%-9.34%
'26/09/0740.68-0.24-0.59%-5.72%47326.27+775.14+1.67%+5.91%-2.26%-11.6%
'26/09/0440.92+0.24+0.59%-5.16%46551.13+693.47+1.51%+7.51%-0.92%-12.7%
'26/09/0340.68+0.22+0.54%-4.65%45857.66-307.06-0.67%+6.8%+1.21%-11.4%
'26/09/0240.46-0.19-0.47%-5.09%46164.72-784-1.67%+5.01%+1.2%-10.1%
'26/09/0140.65-0.18-0.44%-5.51%46948.72+820.25+1.78%+6.88%-2.22%-12.4%
'26/08/3140.8300%-5.51%46128.47-202.98-0.44%+6.41%+0.44%-11.9%
'26/08/2840.83-0.53-1.28%-6.72%46331.45+356.23+0.77%+7.24%-2.05%-14%
'26/08/2741.36+0.07+0.17%-6.56%45975.22+142.6+0.31%+7.57%-0.14%-14.1%
'26/08/2641.29-0.01-0.02%-6.59%45832.62+663.16+1.47%+9.15%-1.49%-15.7%
'26/08/2541.3+0.1+0.24%-6.36%45169.46+407.14+0.91%+10.1%-0.67%-16.5%
'26/08/2441.2+0.12+0.29%-6.09%44762.32-461.97-1.02%+9.02%+1.31%-15.1%
'26/08/2141.08-0.15-0.36%-6.43%45224.29+290.55+0.65%+9.72%-1.01%-16.1%
'26/08/2041.23+0.22+0.54%-5.93%44933.74+214.39+0.48%+10.2%+0.06%-16.2%
'26/08/1941.01-0.02-0.05%-5.97%44719.35-589.33-1.3%+8.81%+1.25%-14.8%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.03-0.47-1.13%-7.04%45308.68-548.59-1.2%+7.51%+0.07%-14.5%
'26/08/1741.5+0.02+0.05%-6.99%45857.27+46.26+0.1%+7.62%-0.05%-14.6%
'26/08/1441.48-0.16-0.38%-7.35%45811.01-210.47-0.46%+7.13%+0.08%-14.5%
'26/08/1341.64-0.01-0.02%-7.37%46021.48+503.41+1.11%+8.31%-1.13%-15.7%
'26/08/1241.65-0.02-0.05%-7.42%45518.07+397.35+0.88%+9.27%-0.93%-16.7%
'26/08/1141.67-0.08-0.19%-7.59%45120.72+191.96+0.43%+9.73%-0.62%-17.3%
'26/08/1041.75+0.3+0.72%-6.92%44928.76+702.85+1.59%+11.5%-0.87%-18.4%
'26/08/0741.45+0.19+0.46%-6.5%44225.91-170.79-0.38%+11%+0.84%-17.5%
'26/08/0641.26-0.13-0.31%-6.79%44396.7-214.9-0.48%+10.5%+0.17%-17.3%
'26/08/0541.39+0.23+0.56%-6.27%44611.6+1250.94+2.88%+13.7%-2.32%-20%
'26/08/0441.16+0.16+0.39%-5.9%43360.66-25.75-0.06%+13.6%+0.45%-19.5%
'26/08/0341-0.5-1.2%-7.04%43386.41+266.66+0.62%+14.3%-1.82%-21.4%
'26/07/3141.5+0.68+1.67%-5.49%43119.75+3186.45+7.98%+23.5%-6.31%-28.9%
'26/07/3040.82+0.04+0.1%-5.39%39933.3-105.88-0.26%+23.1%+0.36%-28.5%
'26/07/2940.78+0.22+0.54%-4.88%40039.18-1564.18-3.76%+18.5%+4.3%-23.4%
'26/07/2840.56-0.6-1.46%-6.27%41603.36-2030.83-4.65%+13%+3.19%-19.3%
'26/07/2741.16+0.61+1.5%-4.86%43634.19-20.65-0.05%+12.9%+1.55%-17.8%
'26/07/2440.55-0.2-0.49%-5.33%43654.84-1195.97-2.67%+9.92%+2.18%-15.2%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.75-0.23-0.56%-5.86%44850.81+25.03+0.06%+9.99%-0.62%-15.8%
'26/07/2240.98+0.51+1.26%-4.67%44825.78+592.91+1.34%+11.5%-0.08%-16.1%
'26/07/2140.47-0.28-0.69%-5.33%44232.87+1783.17+4.2%+16.1%-4.89%-21.5%
'26/07/2040.75+0.55+1.37%-4.03%42449.7-221.57-0.52%+15.5%+1.89%-19.6%
'26/07/1740.2-0.19-0.47%-4.48%42671.27-2953.71-6.47%+8.06%+6%-12.5%
'26/07/1640.39+0.27+0.67%-3.84%45624.98-6.61-0.01%+8.04%+0.68%-11.9%
'26/07/1540.12+0.43+1.08%-2.8%45631.59+893.64+2%+10.2%-0.92%-13%
'26/07/1439.69+0.16+0.4%-2.4%44737.95-642.57-1.42%+8.64%+1.82%-11%
'26/07/1339.53-0.48-1.2%-3.57%45380.52+25.91+0.06%+8.7%-1.26%-12.3%
'26/07/0940.01-0.25-0.62%-4.17%45354.61-379.8-0.83%+7.8%+0.21%-12%
'26/07/0840.26+0.01+0.02%-4.15%45734.41+255.3+0.56%+8.41%-0.54%-12.6%
'26/07/0740.25-0.38-0.94%-5.05%45479.11-1077.28-2.31%+5.9%+1.37%-10.9%
'26/07/0640.63+0.34+0.84%-4.24%46556.39-224.23-0.48%+5.39%+1.32%-9.63%
'26/07/0340.29+0.86+2.18%-2.16%46780.62+36.46+0.08%+5.47%+2.1%-7.63%
'26/07/0239.43-0.15-0.38%-2.53%46744.16-274.83-0.58%+4.86%+0.2%-7.38%
'26/07/0139.58+0.02+0.05%-2.48%47018.99+893.08+1.94%+6.89%-1.89%-9.36%
'26/06/3039.56+0.26+0.66%-1.83%46125.91+1126.01+2.5%+9.56%-1.84%-11.4%
'26/06/2939.3+0.2+0.51%-1.33%44999.9+428.14+0.96%+10.6%-0.45%-11.9%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.1+0.08+0.21%-1.13%44571.76-1683.5-3.64%+6.59%+3.85%-7.71%
'26/06/2539.02+0.05+0.13%-1%46255.26+211.66+0.46%+7.08%-0.33%-8.08%
'26/06/2438.97+0.2+0.52%-0.49%46043.6-1057.05-2.24%+4.67%+2.76%-5.16%
'26/06/2338.77-0.23-0.59%-1.08%47100.65-640.86-1.34%+3.27%+0.75%-4.35%
'26/06/2239-0.32-0.81%-1.88%47741.51+1276.31+2.75%+6.11%-3.56%-7.99%
'26/06/1839.32-0.35-0.88%-2.75%46465.2+587.81+1.28%+7.46%-2.16%-10.2%
'26/06/1739.67+0.42+1.07%-1.71%45877.39+68.2+0.15%+7.62%+0.92%-9.33%
'26/06/1639.25-0.63-1.58%-3.26%45809.19+412.2+0.91%+8.6%-2.49%-11.9%
'26/06/1539.88+0.68+1.73%-1.58%45396.99+1227.95+2.78%+11.6%-1.05%-13.2%
'26/06/1239.2+1.04+2.73%+1.1%44169.04+1019.58+2.36%+14.3%+0.37%-13.2%
'26/06/1138.1600%+1.1%43149.46-76.08-0.18%+14.1%+0.18%-13%
'26/06/1038.16-0.26-0.68%+0.42%43225.54-1478.9-3.31%+10.3%+2.63%-9.87%
'26/06/0938.42+0.36+0.95%+1.37%44704.44+1201.66+2.76%+13.3%-1.81%-12%
'26/06/0838.06-0.42-1.09%+0.26%43502.78-1568.16-3.48%+9.39%+2.39%-9.13%
'26/06/0538.48+0.25+0.65%+0.92%45070.94-606.52-1.33%+7.93%+1.98%-7.02%
'26/06/0438.23-0.39-1.01%-0.1%45677.46-781.7-1.68%+6.12%+0.67%-6.22%
'26/06/0338.62+0.11+0.29%+0.18%46459.16+901.85+1.98%+8.22%-1.69%-8.04%
'26/06/0238.51-0.14-0.36%-0.18%45557.31+219.4+0.48%+8.74%-0.84%-8.92%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.65-0.12-0.31%-0.49%45337.91+604.97+1.35%+10.2%-1.66%-10.7%
'26/05/2938.77+0.33+0.86%+0.36%44732.94+1096.5+2.51%+13%-1.65%-12.6%
'26/05/2838.44-0.35-0.9%-0.54%43636.44-620.36-1.4%+11.4%+0.5%-11.9%
'26/05/2738.79-0.29-0.74%-1.28%44256.8+731.43+1.68%+13.3%-2.42%-14.6%
'26/05/2639.08+0.13+0.33%-0.95%43525.37-119.03-0.27%+13%+0.6%-13.9%
'26/05/2538.95+0.27+0.7%-0.26%43644.4+1376.43+3.26%+16.6%-2.56%-16.9%
'26/05/2238.68+0.18+0.47%+0.21%42267.97+899.76+2.18%+19.2%-1.71%-19%
'26/05/2138.5+0.63+1.66%+1.87%41368.21+1347.39+3.37%+23.2%-1.71%-21.3%
'26/05/2037.87-0.07-0.18%+1.69%40020.82-154.74-0.39%+22.7%+0.21%-21%
'26/05/1937.94+0.39+1.04%+2.74%40175.56-716.26-1.75%+20.6%+2.79%-17.8%
'26/05/1837.55-0.4-1.05%+1.66%40891.82-280.54-0.68%+19.7%-0.37%-18.1%
'26/05/1537.95-0.38-0.99%+0.65%41172.36-579.39-1.39%+18.1%+0.4%-17.4%
'26/05/1438.33+0.01+0.03%+0.68%41751.75+377.25+0.91%+19.2%-0.88%-18.5%
'26/05/1338.32+0.31+0.82%+1.5%41374.5-523.82-1.25%+17.7%+2.07%-16.2%
'26/05/1238.01-0.21-0.55%+0.94%41898.32+108.26+0.26%+18%-0.81%-17%
'26/05/1138.22+0.11+0.29%+1.23%41790.06+186.12+0.45%+18.5%-0.16%-17.3%
'26/05/0838.11-0.66-1.7%-0.49%41603.94-329.84-0.79%+17.6%-0.91%-18.1%
'26/05/0738.77+0.54+1.41%+0.92%41933.78+794.93+1.93%+19.8%-0.52%-18.9%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.23+0.48+1.27%+2.2%41138.85+369.56+0.91%+20.9%+0.36%-18.7%
'26/05/0537.75-0.61-1.59%+0.57%40769.29+64.15+0.16%+21.1%-1.75%-20.5%
'26/05/0438.36+0.91+2.43%+3.02%40705.14+1778.51+4.57%+26.7%-2.14%-23.6%
'26/04/3037.45-0.35-0.93%+2.06%38926.63-376.87-0.96%+25.4%+0.03%-23.4%
'26/04/2937.8+0.02+0.05%+2.12%39303.5-218.23-0.55%+24.7%+0.6%-22.6%
'26/04/2837.7800%+2.12%39521.73-94.9-0.24%+24.4%+0.24%-22.3%
'26/04/2737.78-0.24-0.63%+1.47%39616.63+684.23+1.76%+26.6%-2.39%-25.2%
'26/04/2438.02+0.39+1.04%+2.52%38932.4+1218.25+3.23%+30.7%-2.19%-28.2%
'26/04/2337.63-0.65-1.7%+0.78%37714.15-164.32-0.43%+30.2%-1.27%-29.4%
'26/04/2238.28-0.38-0.98%-0.21%37878.47+273.36+0.73%+31.1%-1.71%-31.3%
'26/04/2138.66+0.21+0.55%+0.34%37605.11+646.31+1.75%+33.4%-1.2%-33.1%
'26/04/2038.45+0.02+0.05%+0.39%36958.8+154.46+0.42%+34%-0.37%-33.6%
'26/04/1738.43-0.38-0.98%-0.59%36804.34-327.68-0.88%+32.8%-0.1%-33.4%
'26/04/1638.81+0.19+0.49%-0.1%37132.02+409.88+1.12%+34.3%-0.63%-34.4%
'26/04/1538.62+0.22+0.57%+0.47%36722.14+426.02+1.17%+35.8%-0.6%-35.4%
'26/04/1438.4+0.59+1.56%+2.04%36296.12+838.83+2.37%+39%-0.81%-37%
'26/04/1337.81-0.52-1.36%+0.65%35457.29+39.46+0.11%+39.2%-1.47%-38.5%
'26/04/1038.33+0.36+0.95%+1.61%35417.83+556.67+1.6%+41.4%-0.65%-39.8%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937.97-0.24-0.63%+0.97%34861.16+99.78+0.29%+41.8%-0.92%-40.9%
'26/04/0838.21+1.33+3.61%+4.61%34761.38+1531.56+4.61%+48.4%-1%-43.8%
'26/04/0736.88+0.51+1.4%+6.08%33229.82+657.39+2.02%+51.4%-0.62%-45.3%
'26/04/0236.37-0.48-1.3%+4.69%32572.43-602.39-1.82%+48.6%+0.52%-43.9%
'26/04/0136.85+0.87+2.42%+7.23%33174.82+1451.83+4.58%+55.4%-2.16%-48.2%
'26/03/3135.98+0.46+1.3%+8.61%31722.99-795.17-2.45%+51.6%+3.75%-43%
'26/03/3035.52-0.69-1.91%+6.55%32518.16-594.43-1.8%+48.9%-0.11%-42.3%
'26/03/2736.21-0.09-0.25%+6.28%33112.59-225.03-0.68%+47.9%+0.43%-41.6%
'26/03/2636.3-0.12-0.33%+5.93%33337.62-101.49-0.3%+47.4%-0.03%-41.5%
'26/03/2536.42+0.87+2.45%+8.52%33439.11+826.87+2.54%+51.2%-0.09%-42.7%
'26/03/2435.55-0.03-0.08%+8.43%32612.24-110.26-0.34%+50.7%+0.26%-42.2%
'26/03/2335.58-1.07-2.92%+5.27%32722.5-821.38-2.45%+47%-0.47%-41.7%
'26/03/2036.65+0.02+0.05%+5.32%33543.88-145.8-0.43%+46.3%+0.48%-41%
'26/03/1936.63-1.12-2.97%+2.2%33689.68-658.9-1.92%+43.5%-1.05%-41.3%
'26/03/1837.75+0.37+0.99%+3.21%34348.58+512.01+1.51%+45.7%-0.52%-42.5%
'26/03/1737.38-0.06-0.16%+3.04%33836.57+494.06+1.48%+47.9%-1.64%-44.8%
'26/03/1637.44-0.06-0.16%+2.88%33342.51-57.81-0.17%+47.6%+0.01%-44.7%
'26/03/1337.5+0.2+0.54%+3.43%33400.32-181.54-0.54%+46.8%+1.08%-43.4%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.3-0.62-1.64%+1.74%33581.86-532.33-1.56%+44.5%-0.08%-42.8%
'26/03/1137.92+0.33+0.88%+2.63%34114.19+1342.32+4.1%+50.4%-3.22%-47.8%
'26/03/1037.59+1.14+3.13%+5.84%32771.87+661.45+2.06%+53.5%+1.07%-47.7%
'26/03/0936.45-1.6-4.2%+1.39%32110.42-1489.12-4.43%+46.7%+0.23%-45.3%
'26/03/0638.05-0.05-0.13%+1.26%33599.54-73.4-0.22%+46.4%+0.09%-45.2%
'26/03/0538.1+0.32+0.85%+2.12%33672.94+844.06+2.57%+50.2%-1.72%-48.1%
'26/03/0437.78-1.16-2.98%-0.92%32828.88-1494.77-4.35%+43.6%+1.37%-44.6%
'26/03/0338.94-0.76-1.91%-2.82%34323.65-771.44-2.2%+40.5%+0.29%-43.3%
'26/03/0239.7-0.19-0.48%-3.28%35095.09-319.4-0.9%+39.2%+0.42%-42.5%
'26/02/2639.89+0.15+0.38%-2.92%35414.49+1.420%+39.2%+0.38%-42.1%
'26/02/2539.74+0.07+0.18%-2.75%35413.07+712.25+2.05%+42.1%-1.87%-44.8%
'26/02/2439.67-0.03-0.08%-2.82%34700.82+927.56+2.75%+46%-2.83%-48.8%
'26/02/2339.7+0.35+0.89%-1.96%33773.26+167.55+0.5%+46.7%+0.39%-48.7%
'26/02/1139.35-0.13-0.33%-2.28%33605.71+532.74+1.61%+49.1%-1.94%-51.3%
'26/02/1039.48+0.34+0.87%-1.43%33072.97+668.35+2.06%+52.1%-1.19%-53.6%
'26/02/0939.14+0.59+1.53%+0.08%32404.62+621.7+1.96%+55.1%-0.43%-55%
'26/02/0638.55-0.41-1.05%-0.98%31782.92-18.35-0.06%+55%-0.99%-56%
'26/02/0538.96-0.02-0.05%-1.03%31801.27-488.54-1.51%+52.7%+1.46%-53.7%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.98-0.17-0.43%-1.46%32289.81+94.45+0.29%+53.1%-0.72%-54.6%
'26/02/0339.15+0.65+1.69%+0.21%32195.36+571.33+1.81%+55.9%-0.12%-55.7%
'26/02/0238.5-0.18-0.47%-0.26%31624.03-439.72-1.37%+53.8%+0.9%-54%
'26/01/3038.68-0.03-0.08%-0.34%32063.75-472.52-1.45%+51.5%+1.37%-51.9%
'26/01/2938.71+0.12+0.31%-0.03%32536.27-267.55-0.82%+50.3%+1.13%-50.3%
'26/01/2838.59-0.08-0.21%-0.23%32803.82+485.9+1.5%+52.6%-1.71%-52.8%
'26/01/2738.67+0.37+0.97%+0.73%32317.92+253.4+0.79%+53.8%+0.18%-53%
'26/01/2638.3+0.06+0.16%+0.89%32064.52+103.01+0.32%+54.3%-0.16%-53.4%
'26/01/2338.24-0.18-0.47%+0.42%31961.51+215.43+0.68%+55.3%-1.15%-54.9%
'26/01/2238.42+0.56+1.48%+1.9%31746.08+499.71+1.6%+57.8%-0.12%-55.9%
'26/01/2137.86-0.25-0.66%+1.23%31246.37-513.62-1.62%+55.2%+0.96%-54%
'26/01/2038.11+0.47+1.25%+2.5%31759.99+120.7+0.38%+55.8%+0.87%-53.3%
'26/01/1937.64-0.45-1.18%+1.29%31639.29+230.59+0.73%+57%-1.91%-55.7%
'26/01/1638.09-0.09-0.24%+1.05%31408.7+598.12+1.94%+60%-2.18%-59%
'26/01/1538.18-0.04-0.1%+0.94%30810.58-131.2-0.42%+59.3%+0.32%-58.4%
'26/01/1438.22-0.08-0.21%+0.73%30941.78+234.56+0.76%+60.6%-0.97%-59.8%
'26/01/1338.3+0.21+0.55%+1.29%30707.22+139.93+0.46%+61.3%+0.09%-60%
'26/01/1238.09+0.24+0.63%+1.93%30567.29+278.33+0.92%+62.8%-0.29%-60.8%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.85+0.05+0.13%+2.06%30288.96-71.59-0.24%+62.4%+0.37%-60.3%
'26/01/0837.800%+2.06%30360.55-74.92-0.25%+62%+0.25%-59.9%
'26/01/0737.8+0.3+0.8%+2.88%30435.47-140.83-0.46%+61.2%+1.26%-58.4%
'26/01/0637.5+0.26+0.7%+3.6%30576.3+471.26+1.57%+63.8%-0.87%-60.2%
'26/01/0537.24+0.19+0.51%+4.13%30105.04+755.23+2.57%+68%-2.06%-63.9%
'26/01/0237.05+0.05+0.14%+4.27%29349.81+386.21+1.33%+70.2%-1.19%-66%
'25/12/3137+0.22+0.6%+4.89%28963.6+256.47+0.89%+71.7%-0.29%-66.8%
'25/12/3036.78-0.1-0.27%+4.61%28707.13-103.76-0.36%+71.1%+0.09%-66.5%
'25/12/2936.88-0.11-0.3%+4.3%28810.89+254.87+0.89%+72.6%-1.19%-68.4%
'25/12/2636.99+0.08+0.22%+4.52%28556.02+184.04+0.65%+73.8%-0.43%-69.2%
'25/12/2436.91+0.21+0.57%+5.12%28371.98+61.51+0.22%+74.1%+0.35%-69%
'25/12/2336.700%+5.12%28310.47+160.83+0.57%+75.1%-0.57%-70%
'25/12/2236.7+0.25+0.69%+5.84%28149.64+453.29+1.64%+78%-0.95%-72.2%
'25/12/1936.45+0.27+0.75%+6.63%27696.35+227.82+0.83%+79.5%-0.08%-72.9%
'25/12/1836.18-0.08-0.22%+6.4%27468.53-56.64-0.21%+79.1%-0.01%-72.7%
'25/12/1736.26+0.14+0.39%+6.81%27525.17-11.49-0.04%+79%+0.43%-72.2%
'25/12/1636.12+0.14+0.39%+7.23%27536.66-330.28-1.19%+76.9%+1.58%-69.7%
'25/12/1535.98-0.14-0.39%+6.81%27866.94-331.08-1.17%+74.8%+0.78%-68%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.12+0.52+1.46%+8.37%28198.02+173.27+0.62%+75.9%+0.84%-67.6%
'25/12/1135.6+0.22+0.62%+9.04%28024.75-375.98-1.32%+73.6%+1.94%-64.5%
'25/12/1035.38-0.11-0.31%+8.71%28400.73+218.13+0.77%+74.9%-1.08%-66.2%
'25/12/0935.49-0.03-0.08%+8.61%28182.6-121.18-0.43%+74.2%+0.35%-65.6%
'25/12/0835.52-0.19-0.53%+8.04%28303.78+322.89+1.15%+76.2%-1.68%-68.2%
'25/12/0535.71+0.03+0.08%+8.13%27980.89+185.18+0.67%+77.4%-0.59%-69.2%
'25/12/0435.68+0.09+0.25%+8.4%27795.71+2.67+0.01%+77.4%+0.24%-69%
'25/12/0335.59+0.12+0.34%+8.77%27793.04+228.77+0.83%+78.9%-0.49%-70.1%
'25/12/0235.47+0.14+0.4%+9.2%27564.27+221.74+0.81%+80.3%-0.41%-71.1%
'25/12/0135.33+0.13+0.37%+9.6%27342.53-283.95-1.03%+78.5%+1.4%-68.9%
'25/11/2835.2+0.09+0.26%+9.88%27626.48+71.95+0.26%+78.9%0%-69%
'25/11/2735.11+0.15+0.43%+10.4%27554.53+144.99+0.53%+79.9%-0.1%-69.5%
'25/11/2634.96+0.6+1.75%+12.3%27409.54+497.37+1.85%+83.2%-0.1%-70.9%
'25/11/2534.36-0.16-0.46%+11.8%26912.17+407.93+1.54%+86%-2%-74.3%
'25/11/2434.52+0.56+1.65%+13.6%26504.24+69.3+0.26%+86.5%+1.39%-72.9%
'25/11/2133.96-0.48-1.39%+12%26434.94-991.42-3.61%+79.8%+2.22%-67.7%
'25/11/2034.44+0.05+0.15%+12.2%27426.36+846.24+3.18%+85.5%-3.03%-73.3%
'25/11/1934.39-0.18-0.52%+11.6%26580.12-176-0.66%+84.3%+0.14%-72.7%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1834.57-0.51-1.45%+9.98%26756.12-691.19-2.52%+79.6%+1.07%-69.6%
'25/11/1735.08-0.26-0.74%+9.17%27447.31+49.81+0.18%+80%-0.92%-70.8%
'25/11/1435.34-0.23-0.65%+8.46%27397.5-506.06-1.81%+76.7%+1.16%-68.2%
'25/11/1335.57+0.37+1.05%+9.6%27903.56-43.53-0.16%+76.4%+1.21%-66.8%
'25/11/1235.2+0.52+1.5%+11.2%27947.09+162.14+0.58%+77.4%+0.92%-66.2%
'25/11/1134.68+0.03+0.09%+11.3%27784.95-84.56-0.3%+76.9%+0.39%-65.6%
'25/11/1034.65+0.38+1.11%+12.6%27869.51+218.1+0.79%+78.3%+0.32%-65.7%
'25/11/0734.27-0.08-0.23%+12.3%27651.41-248.04-0.89%+76.7%+0.66%-64.4%
'25/11/0634.35+0.21+0.62%+13%27899.45+182.39+0.66%+77.9%-0.04%-64.9%
'25/11/0534.14-0.17-0.5%+12.4%27717.06-399.5-1.42%+75.3%+0.92%-62.9%
'25/11/0434.31-0.02-0.06%+12.4%28116.56-218.03-0.77%+74%+0.71%-61.6%
'25/11/0334.33-0.2-0.58%+11.7%28334.59+101.24+0.36%+74.6%-0.94%-62.9%
'25/10/3134.53-0.16-0.46%+11.2%28233.35-54.18-0.19%+74.3%-0.27%-63.1%
'25/10/3034.69+0.08+0.23%+11.5%28287.53-7.21-0.03%+74.2%+0.26%-62.8%
'25/10/2934.61-0.17-0.49%+10.9%28294.74+345.63+1.24%+76.4%-1.73%-65.5%
'25/10/2834.78-0.14-0.4%+10.5%27949.11-44.52-0.16%+76.1%-0.24%-65.6%
'25/10/2734.92+0.33+0.95%+11.5%27993.63+461.37+1.68%+79.1%-0.73%-67.5%
'25/10/2334.59+0.02+0.06%+11.6%27532.26-116.65-0.42%+78.3%+0.48%-66.7%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2234.57-0.04-0.12%+11.5%27648.91-103.5-0.37%+77.6%+0.25%-66.2%
'25/10/2134.61+0.05+0.14%+11.6%27752.41+63.78+0.23%+78.1%-0.09%-66.4%
'25/10/2034.56+0.19+0.55%+12.2%27688.63+386.26+1.41%+80.6%-0.86%-68.3%
'25/10/1734.37+0.24+0.7%+13%27302.37-345.5-1.25%+78.3%+1.95%-65.3%
'25/10/1634.13-0.06-0.18%+12.8%27647.87+372.16+1.36%+80.8%-1.54%-67.9%
'25/10/1534.19+0.29+0.86%+13.8%27275.71+482.56+1.8%+84%-0.94%-70.2%
'25/10/1433.9+0.05+0.15%+14%26793.15-130.27-0.48%+83.1%+0.63%-69.1%
'25/10/1333.85-0.35-1.02%+12.8%26923.42-378.5-1.39%+80.6%+0.37%-67.8%