≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00707R 期元大S&P日圓反1 / K線比較(日)

00707R 期元大S&P日圓反1

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
323200%0%323232
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--32.35 (-1.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/123200%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/083200%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0731.9700%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/0631.900%0%49822.55+110.51+0.22%-0.82%-0.22%+0.82%
'26/10/0531.9-0.11-0.34%-0.34%49712.04+1236.3+2.55%+1.7%-2.89%-2.05%
'26/10/0232.0200%-0.34%48475.74+122.25+0.25%+1.96%-0.25%-2.31%
'26/10/0131.8300%-0.35%48353.49+413.36+0.86%+2.84%-0.86%-3.19%
'26/09/3031.900%-0.34%47940.13+308.17+0.65%+3.51%-0.65%-3.85%
'26/09/2931.900%-0.34%47631.96-392.64-0.82%+2.66%+0.82%-3%
'26/09/2431.9+0.04+0.13%-0.22%48024.6-132.69-0.28%+2.38%+0.41%-2.6%
'26/09/2331.8600%-0.22%48157.29+357.12+0.75%+3.14%-0.75%-3.36%
'26/09/2231.86+0.03+0.09%-0.13%47800.17+81.33+0.17%+3.32%-0.08%-3.44%
'26/09/2131.8900%-0.13%47718.84+538.09+1.14%+4.5%-1.14%-4.62%
'26/09/1831.89+0.39+1.24%+1.11%47180.75+892.75+1.93%+6.51%-0.69%-5.4%
'26/09/1731.3400%+1.12%46288+439.1+0.96%+7.53%-0.96%-6.41%
'26/09/1631.34+0.1+0.32%+1.44%45848.9+337.41+0.74%+8.33%-0.42%-6.89%
'26/09/1531.24+0.14+0.45%+1.9%45511.49-351.03-0.77%+7.5%+1.22%-5.6%
'26/09/1431.1-0.15-0.48%+1.41%45862.52-322.33-0.7%+6.75%+0.22%-5.34%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.25+0.22+0.71%+2.13%46184.85-755.64-1.61%+5.03%+2.32%-2.9%
'26/09/1031.0800%+2.12%46940.49-242.87-0.51%+4.49%+0.51%-2.37%
'26/09/0931.08+0.04+0.13%+2.26%47183.36+77.58+0.16%+4.66%-0.03%-2.41%
'26/09/0831.6200%+2.21%47105.78-220.49-0.47%+4.17%+0.47%-1.96%
'26/09/0731.6200%+2.21%47326.27+775.14+1.67%+5.91%-1.67%-3.7%
'26/09/0431.62-0.33-1.03%+1.16%46551.13+693.47+1.51%+7.51%-2.54%-6.35%
'26/09/0332.2900%+1.15%45857.66-307.06-0.67%+6.8%+0.67%-5.65%
'26/09/0232.2500%+1.15%46164.72-784-1.67%+5.01%+1.67%-3.87%
'26/09/0132.2100%+1.15%46948.72+820.25+1.78%+6.88%-1.78%-5.73%
'26/08/3132.1700%+1.15%46128.47-202.98-0.44%+6.41%+0.44%-5.26%
'26/08/2832.1400%+1.15%46331.45+356.23+0.77%+7.24%-0.77%-6.08%
'26/08/2732.1300%+1.15%45975.22+142.6+0.31%+7.57%-0.31%-6.42%
'26/08/2632.1300%+1.15%45832.62+663.16+1.47%+9.15%-1.47%-8%
'26/08/2532.1300%+1.15%45169.46+407.14+0.91%+10.1%-0.91%-8.99%
'26/08/2432.1300%+1.15%44762.32-461.97-1.02%+9.02%+1.02%-7.86%
'26/08/2132.1300%+1.15%45224.29+290.55+0.65%+9.72%-0.65%-8.57%
'26/08/2032.2100%+1.15%44933.74+214.39+0.48%+10.2%-0.48%-9.1%
'26/08/1932.2100%+1.15%44719.35-589.33-1.3%+8.81%+1.3%-7.66%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.1800%+1.15%45308.68-548.59-1.2%+7.51%+1.2%-6.36%
'26/08/1732.1800%+1.15%45857.27+46.26+0.1%+7.62%-0.1%-6.47%
'26/08/1432.1800%+1.15%45811.01-210.47-0.46%+7.13%+0.46%-5.98%
'26/08/1332.18-0.02-0.06%+1.09%46021.48+503.41+1.11%+8.31%-1.17%-7.23%
'26/08/1232.2+0.05+0.16%+1.24%45518.07+397.35+0.88%+9.27%-0.72%-8.02%
'26/08/1132.15+0.17+0.53%+1.78%45120.72+191.96+0.43%+9.73%+0.1%-7.95%
'26/08/1031.9800%+1.78%44928.76+702.85+1.59%+11.5%-1.59%-9.7%
'26/08/0731.98+0.13+0.41%+2.2%44225.91-170.79-0.38%+11%+0.79%-8.85%
'26/08/0631.85+0.05+0.16%+2.36%44396.7-214.9-0.48%+10.5%+0.64%-8.16%
'26/08/0531.8-0.16-0.5%+1.85%44611.6+1250.94+2.88%+13.7%-3.38%-11.9%
'26/08/0431.96+0.22+0.69%+2.55%43360.66-25.75-0.06%+13.6%+0.75%-11.1%
'26/08/0331.74-0.85-2.61%-0.12%43386.41+266.66+0.62%+14.3%-3.23%-14.5%
'26/07/3132.59-0.54-1.63%-1.75%43119.75+3186.45+7.98%+23.5%-9.61%-25.2%
'26/07/3033.1300%-1.75%39933.3-105.88-0.26%+23.1%+0.26%-24.9%
'26/07/2933.1400%-1.75%40039.18-1564.18-3.76%+18.5%+3.76%-20.3%
'26/07/2833.1400%-1.75%41603.36-2030.83-4.65%+13%+4.65%-14.7%
'26/07/2733.1400%-1.75%43634.19-20.65-0.05%+12.9%+0.05%-14.7%
'26/07/2433.0400%-1.76%43654.84-1195.97-2.67%+9.92%+2.67%-11.7%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.0600%-1.75%44850.81+25.03+0.06%+9.99%-0.06%-11.7%
'26/07/2233.06+0.25+0.76%-1.01%44825.78+592.91+1.34%+11.5%-0.58%-12.5%
'26/07/2132.7900%-1.01%44232.87+1783.17+4.2%+16.1%-4.2%-17.1%
'26/07/2032.7900%-1.01%42449.7-221.57-0.52%+15.5%+0.52%-16.5%
'26/07/1732.79+0.09+0.28%-0.73%42671.27-2953.71-6.47%+8.06%+6.75%-8.79%
'26/07/1632.700%-0.73%45624.98-6.61-0.01%+8.04%+0.01%-8.78%
'26/07/1532.7-0.03-0.09%-0.82%45631.59+893.64+2%+10.2%-2.09%-11%
'26/07/1432.7300%-0.82%44737.95-642.57-1.42%+8.64%+1.42%-9.47%
'26/07/1332.7300%-0.82%45380.52+25.91+0.06%+8.7%-0.06%-9.53%
'26/07/0932.700%-0.83%45354.61-379.8-0.83%+7.8%+0.83%-8.63%
'26/07/0832.7+0.08+0.25%-0.58%45734.41+255.3+0.56%+8.41%-0.31%-8.99%
'26/07/0732.600%-0.58%45479.11-1077.28-2.31%+5.9%+2.31%-6.48%
'26/07/0632.6+0.07+0.22%-0.37%46556.39-224.23-0.48%+5.39%+0.7%-5.76%
'26/07/0332.7300%-0.37%46780.62+36.46+0.08%+5.47%-0.08%-5.84%
'26/07/0232.7300%-0.37%46744.16-274.83-0.58%+4.86%+0.58%-5.22%
'26/07/0132.73-0.02-0.06%-0.43%47018.99+893.08+1.94%+6.89%-2%-7.31%
'26/06/3032.75+0.14+0.43%0%46125.91+1126.01+2.5%+9.56%-2.07%-9.56%
'26/06/2932.6100%0%44999.9+428.14+0.96%+10.6%-0.96%-10.6%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.6300%0%44571.76-1683.5-3.64%+6.59%+3.64%-6.59%
'26/06/2532.63+0.15+0.46%+0.46%46255.26+211.66+0.46%+7.08%0%-6.61%
'26/06/2432.4500%+0.46%46043.6-1057.05-2.24%+4.67%+2.24%-4.21%
'26/06/2332.45-0.01-0.03%+0.43%47100.65-640.86-1.34%+3.27%+1.31%-2.84%
'26/06/2232.46+0.19+0.59%+1.02%47741.51+1276.31+2.75%+6.11%-2.16%-5.08%
'26/06/1832.27+0.07+0.22%+1.24%46465.2+587.81+1.28%+7.46%-1.06%-6.22%
'26/06/1732.2-0.04-0.12%+1.12%45877.39+68.2+0.15%+7.62%-0.27%-6.51%
'26/06/1632.2400%+1.12%45809.19+412.2+0.91%+8.6%-0.91%-7.49%
'26/06/1532.2700%+1.12%45396.99+1227.95+2.78%+11.6%-2.78%-10.5%
'26/06/1232.2700%+1.12%44169.04+1019.58+2.36%+14.3%-2.36%-13.1%
'26/06/1132.2100%+1.12%43149.46-76.08-0.18%+14.1%+0.18%-12.9%
'26/06/1032.21+0.01+0.03%+1.15%43225.54-1478.9-3.31%+10.3%+3.34%-9.14%
'26/06/0932.200%+1.15%44704.44+1201.66+2.76%+13.3%-2.76%-12.2%
'26/06/0832.200%+1.15%43502.78-1568.16-3.48%+9.39%+3.48%-8.24%
'26/06/0532.2+0.1+0.31%+1.46%45070.94-606.52-1.33%+7.93%+1.64%-6.47%
'26/06/0432.0800%+1.47%45677.46-781.7-1.68%+6.12%+1.68%-4.65%
'26/06/0332.0500%+1.47%46459.16+901.85+1.98%+8.22%-1.98%-6.75%
'26/06/0232.0100%+1.47%45557.31+219.4+0.48%+8.74%-0.48%-7.28%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.0100%+1.47%45337.91+604.97+1.35%+10.2%-1.35%-8.75%
'26/05/2932.0100%+1.47%44732.94+1096.5+2.51%+13%-2.51%-11.5%
'26/05/2831.9300%+1.47%43636.44-620.36-1.4%+11.4%+1.4%-9.93%
'26/05/2731.900%+1.47%44256.8+731.43+1.68%+13.3%-1.68%-11.8%
'26/05/2631.900%+1.47%43525.37-119.03-0.27%+13%+0.27%-11.5%
'26/05/2531.900%+1.47%43644.4+1376.43+3.26%+16.6%-3.26%-15.2%
'26/05/2231.9-0.08-0.25%+1.22%42267.97+899.76+2.18%+19.2%-2.43%-18%
'26/05/2131.9800%+1.22%41368.21+1347.39+3.37%+23.2%-3.37%-22%
'26/05/2031.98+0.12+0.38%+1.6%40020.82-154.74-0.39%+22.7%+0.77%-21.1%
'26/05/1931.8600%+1.6%40175.56-716.26-1.75%+20.6%+1.75%-19%
'26/05/1831.86+0.1+0.31%+1.92%40891.82-280.54-0.68%+19.7%+0.99%-17.8%
'26/05/1531.76+0.11+0.35%+2.27%41172.36-579.39-1.39%+18.1%+1.74%-15.8%
'26/05/1431.65-0.03-0.09%+2.18%41751.75+377.25+0.91%+19.2%-1%-17%
'26/05/1331.68+0.11+0.35%+2.53%41374.5-523.82-1.25%+17.7%+1.6%-15.1%
'26/05/1231.57+0.08+0.25%+2.79%41898.32+108.26+0.26%+18%-0.01%-15.2%
'26/05/1131.4900%+2.79%41790.06+186.12+0.45%+18.5%-0.45%-15.7%
'26/05/0831.49+0.14+0.45%+3.25%41603.94-329.84-0.79%+17.6%+1.24%-14.3%
'26/05/0731.3500%+3.25%41933.78+794.93+1.93%+19.8%-1.93%-16.6%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.35-0.3-0.95%+2.27%41138.85+369.56+0.91%+20.9%-1.86%-18.7%
'26/05/0531.65+0.23+0.73%+3.02%40769.29+64.15+0.16%+21.1%+0.57%-18.1%
'26/05/0431.42-0.76-2.36%+0.59%40705.14+1778.51+4.57%+26.7%-6.93%-26.1%
'26/04/3032.18+0.13+0.41%+1%38926.63-376.87-0.96%+25.4%+1.37%-24.4%
'26/04/2932.05+0.17+0.53%+1.54%39303.5-218.23-0.55%+24.7%+1.08%-23.2%
'26/04/2831.88-0.11-0.34%+1.19%39521.73-94.9-0.24%+24.4%-0.1%-23.3%
'26/04/2731.9900%+1.19%39616.63+684.23+1.76%+26.6%-1.76%-25.4%
'26/04/2431.99+0.02+0.06%+1.25%38932.4+1218.25+3.23%+30.7%-3.17%-29.5%
'26/04/2331.97+0.07+0.22%+1.47%37714.15-164.32-0.43%+30.2%+0.65%-28.7%
'26/04/2231.900%+1.47%37878.47+273.36+0.73%+31.1%-0.73%-29.6%
'26/04/2131.9100%+1.47%37605.11+646.31+1.75%+33.4%-1.75%-31.9%
'26/04/2031.9700%+1.47%36958.8+154.46+0.42%+34%-0.42%-32.5%
'26/04/1731.9700%+1.47%36804.34-327.68-0.88%+32.8%+0.88%-31.3%
'26/04/1631.9800%+1.47%37132.02+409.88+1.12%+34.3%-1.12%-32.8%
'26/04/153200%+1.47%36722.14+426.02+1.17%+35.8%-1.17%-34.4%
'26/04/1432.0500%+1.47%36296.12+838.83+2.37%+39%-2.37%-37.6%
'26/04/1332.05+0.01+0.03%+1.5%35457.29+39.46+0.11%+39.2%-0.08%-37.7%
'26/04/1032.04+0.07+0.22%+1.72%35417.83+556.67+1.6%+41.4%-1.38%-39.7%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.97+0.13+0.41%+2.14%34861.16+99.78+0.29%+41.8%+0.12%-39.7%
'26/04/0832.0600%+2.12%34761.38+1531.56+4.61%+48.4%-4.61%-46.2%
'26/04/0732.0600%+2.12%33229.82+657.39+2.02%+51.4%-2.02%-49.2%
'26/04/0232.06+0.17+0.53%+2.67%32572.43-602.39-1.82%+48.6%+2.35%-45.9%
'26/04/013200%+2.66%33174.82+1451.83+4.58%+55.4%-4.58%-52.8%
'26/03/313200%+2.66%31722.99-795.17-2.45%+51.6%+2.45%-49%
'26/03/3032+0.07+0.22%+2.88%32518.16-594.43-1.8%+48.9%+2.02%-46%
'26/03/2731.900%+2.88%33112.59-225.03-0.68%+47.9%+0.68%-45%
'26/03/2631.8600%+2.89%33337.62-101.49-0.3%+47.4%+0.3%-44.6%
'26/03/2531.8600%+2.89%33439.11+826.87+2.54%+51.2%-2.54%-48.3%
'26/03/2431.9200%+2.88%32612.24-110.26-0.34%+50.7%+0.34%-47.8%
'26/03/2331.92+0.13+0.41%+3.3%32722.5-821.38-2.45%+47%+2.86%-43.7%
'26/03/2032.1100%+3.27%33543.88-145.8-0.43%+46.3%+0.43%-43.1%
'26/03/1932.11+0.22+0.69%+3.98%33689.68-658.9-1.92%+43.5%+2.61%-39.6%
'26/03/1832.0100%+3.97%34348.58+512.01+1.51%+45.7%-1.51%-41.7%
'26/03/1732.0700%+3.96%33836.57+494.06+1.48%+47.9%-1.48%-43.9%
'26/03/1632.07+0.18+0.56%+4.55%33342.51-57.81-0.17%+47.6%+0.73%-43.1%
'26/03/1331.89+0.13+0.41%+4.97%33400.32-181.54-0.54%+46.8%+0.95%-41.8%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.76+0.11+0.35%+5.34%33581.86-532.33-1.56%+44.5%+1.91%-39.2%
'26/03/1131.65-0.02-0.06%+5.27%34114.19+1342.32+4.1%+50.4%-4.16%-45.2%
'26/03/1031.67-0.14-0.44%+4.81%32771.87+661.45+2.06%+53.5%-2.5%-48.7%
'26/03/0931.81+0.28+0.89%+5.74%32110.42-1489.12-4.43%+46.7%+5.32%-41%
'26/03/0631.53+0.05+0.16%+5.91%33599.54-73.4-0.22%+46.4%+0.38%-40.5%
'26/03/0531.4800%+5.91%33672.94+844.06+2.57%+50.2%-2.57%-44.3%
'26/03/0431.4100%+5.92%32828.88-1494.77-4.35%+43.6%+4.35%-37.7%
'26/03/0331.2800%+5.95%34323.65-771.44-2.2%+40.5%+2.2%-34.5%
'26/03/0231.1200%+5.98%35095.09-319.4-0.9%+39.2%+0.9%-33.2%
'26/02/2631.12-0.07-0.22%+5.74%35414.49+1.420%+39.2%-0.22%-33.5%
'26/02/2531.19+0.13+0.42%+6.18%35413.07+712.25+2.05%+42.1%-1.63%-35.9%
'26/02/2431.06+0.22+0.71%+6.94%34700.82+927.56+2.75%+46%-2.04%-39%
'26/02/2330.84+0.2+0.65%+7.64%33773.26+167.55+0.5%+46.7%+0.15%-39.1%
'26/02/1130.64-0.54-1.73%+5.77%33605.71+532.74+1.61%+49.1%-3.34%-43.3%
'26/02/1031.18-0.15-0.48%+5.27%33072.97+668.35+2.06%+52.1%-2.54%-46.9%
'26/02/0931.3300%+5.27%32404.62+621.7+1.96%+55.1%-1.96%-49.9%
'26/02/0631.3800%+5.26%31782.92-18.35-0.06%+55%+0.06%-49.8%
'26/02/0531.38+0.13+0.42%+5.7%31801.27-488.54-1.51%+52.7%+1.93%-47%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.25+0.24+0.77%+6.51%32289.81+94.45+0.29%+53.1%+0.48%-46.6%
'26/02/0331.01+0.05+0.16%+6.69%32195.36+571.33+1.81%+55.9%-1.65%-49.2%
'26/02/0230.96+0.3+0.98%+7.73%31624.03-439.72-1.37%+53.8%+2.35%-46%
'26/01/3030.66+0.19+0.62%+8.4%32063.75-472.52-1.45%+51.5%+2.07%-43.1%
'26/01/2930.47-0.03-0.1%+8.3%32536.27-267.55-0.82%+50.3%+0.72%-42%
'26/01/2830.5-0.25-0.81%+7.41%32803.82+485.9+1.5%+52.6%-2.31%-45.1%
'26/01/2730.75-0.01-0.03%+7.38%32317.92+253.4+0.79%+53.8%-0.82%-46.4%
'26/01/2630.76-0.94-2.97%+4.2%32064.52+103.01+0.32%+54.3%-3.29%-50.1%
'26/01/2331.7-0.01-0.03%+4.16%31961.51+215.43+0.68%+55.3%-0.71%-51.1%
'26/01/2231.71+0.18+0.57%+4.76%31746.08+499.71+1.6%+57.8%-1.03%-53%
'26/01/2131.5300%+4.76%31246.37-513.62-1.62%+55.2%+1.62%-50.5%
'26/01/2031.5300%+4.76%31759.99+120.7+0.38%+55.8%-0.38%-51.1%
'26/01/1931.6300%+4.74%31639.29+230.59+0.73%+57%-0.73%-52.2%
'26/01/1631.7200%+4.73%31408.7+598.12+1.94%+60%-1.94%-55.3%
'26/01/1531.7700%+4.72%30810.58-131.2-0.42%+59.3%+0.42%-54.6%
'26/01/1431.77+0.14+0.44%+5.18%30941.78+234.56+0.76%+60.6%-0.32%-55.4%
'26/01/1331.63+0.12+0.38%+5.59%30707.22+139.93+0.46%+61.3%-0.08%-55.7%
'26/01/1231.51+0.17+0.54%+6.16%30567.29+278.33+0.92%+62.8%-0.38%-56.6%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.2300%+6.18%30288.96-71.59-0.24%+62.4%+0.24%-56.2%
'26/01/0831.1400%+6.2%30360.55-74.92-0.25%+62%+0.25%-55.8%
'26/01/0731.14-0.11-0.35%+5.82%30435.47-140.83-0.46%+61.2%+0.11%-55.4%
'26/01/0631.2800%+5.82%30576.3+471.26+1.57%+63.8%-1.57%-57.9%
'26/01/0531.200%+5.83%30105.04+755.23+2.57%+68%-2.57%-62.1%
'26/01/0231.1800%+5.84%29349.81+386.21+1.33%+70.2%-1.33%-64.4%
'25/12/3131.1800%+5.84%28963.6+256.47+0.89%+71.7%-0.89%-65.9%
'25/12/3031.200%+5.83%28707.13-103.76-0.36%+71.1%+0.36%-65.3%
'25/12/2931.200%+5.83%28810.89+254.87+0.89%+72.6%-0.89%-66.8%
'25/12/2631.2+0.09+0.29%+6.14%28556.02+184.04+0.65%+73.8%-0.36%-67.6%
'25/12/2431.1300%+6.14%28371.98+61.51+0.22%+74.1%-0.22%-68%
'25/12/2331.2900%+6.1%28310.47+160.83+0.57%+75.1%-0.57%-69%
'25/12/2231.0600%+6.15%28149.64+453.29+1.64%+78%-1.64%-71.9%
'25/12/1931.06+0.08+0.26%+6.42%27696.35+227.82+0.83%+79.5%-0.57%-73.1%
'25/12/1830.8900%+6.44%27468.53-56.64-0.21%+79.1%+0.21%-72.7%
'25/12/1730.8900%+6.44%27525.17-11.49-0.04%+79%+0.04%-72.6%
'25/12/1630.9500%+6.43%27536.66-330.28-1.19%+76.9%+1.19%-70.5%
'25/12/1531.0600%+6.41%27866.94-331.08-1.17%+74.8%+1.17%-68.4%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.06-0.03-0.1%+6.3%28198.02+173.27+0.62%+75.9%-0.72%-69.6%
'25/12/1131.0900%+6.3%28024.75-375.98-1.32%+73.6%+1.32%-67.3%
'25/12/1030.9400%+6.33%28400.73+218.13+0.77%+74.9%-0.77%-68.6%
'25/12/0930.7600%+6.37%28182.6-121.18-0.43%+74.2%+0.43%-67.8%
'25/12/0830.76-0.1-0.32%+6.03%28303.78+322.89+1.15%+76.2%-1.47%-70.2%
'25/12/0530.86-0.04-0.13%+5.89%27980.89+185.18+0.67%+77.4%-0.8%-71.5%
'25/12/0430.900%+5.89%27795.71+2.67+0.01%+77.4%-0.01%-71.5%
'25/12/0330.900%+5.89%27793.04+228.77+0.83%+78.9%-0.83%-73%
'25/12/0230.9-0.06-0.19%+5.68%27564.27+221.74+0.81%+80.3%-1%-74.6%
'25/12/0131.0200%+5.67%27342.53-283.95-1.03%+78.5%+1.03%-72.8%
'25/11/2831.0200%+5.67%27626.48+71.95+0.26%+78.9%-0.26%-73.3%
'25/11/2731.0600%+5.67%27554.53+144.99+0.53%+79.9%-0.53%-74.2%
'25/11/2631.06-0.15-0.48%+5.16%27409.54+497.37+1.85%+83.2%-2.33%-78%
'25/11/2531.2100%+5.16%26912.17+407.93+1.54%+86%-1.54%-80.9%
'25/11/2431.21+0.01+0.03%+5.19%26504.24+69.3+0.26%+86.5%-0.23%-81.3%
'25/11/2131.200%+5.19%26434.94-991.42-3.61%+79.8%+3.61%-74.6%
'25/11/2030.7800%+5.26%27426.36+846.24+3.18%+85.5%-3.18%-80.2%
'25/11/1930.7200%+5.27%26580.12-176-0.66%+84.3%+0.66%-79%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.6500%+5.29%26756.12-691.19-2.52%+79.6%+2.52%-74.3%
'25/11/1730.6500%+5.29%27447.31+49.81+0.18%+80%-0.18%-74.7%
'25/11/1430.6500%+5.29%27397.5-506.06-1.81%+76.7%+1.81%-71.4%
'25/11/1330.5900%+5.3%27903.56-43.53-0.16%+76.4%+0.16%-71.1%
'25/11/1230.4800%+5.31%27947.09+162.14+0.58%+77.4%-0.58%-72.1%
'25/11/1130.4200%+5.33%27784.95-84.56-0.3%+76.9%+0.3%-71.6%
'25/11/1030.42+0.03+0.1%+5.43%27869.51+218.1+0.79%+78.3%-0.69%-72.9%
'25/11/0730.4100%+5.43%27651.41-248.04-0.89%+76.7%+0.89%-71.3%
'25/11/0630.4100%+5.43%27899.45+182.39+0.66%+77.9%-0.66%-72.5%
'25/11/0530.4100%+5.43%27717.06-399.5-1.42%+75.3%+1.42%-69.9%
'25/11/0430.4100%+5.43%28116.56-218.03-0.77%+74%+0.77%-68.6%
'25/11/0330.41+0.04+0.13%+5.56%28334.59+101.24+0.36%+74.6%-0.23%-69.1%
'25/10/3130.1500%+5.61%28233.35-54.18-0.19%+74.3%+0.19%-68.7%
'25/10/3030.0300%+5.63%28287.53-7.21-0.03%+74.2%+0.03%-68.6%
'25/10/293000%+5.63%28294.74+345.63+1.24%+76.4%-1.24%-70.8%
'25/10/2830.3300%+5.57%27949.11-44.52-0.16%+76.1%+0.16%-70.5%
'25/10/2730.33+0.28+0.93%+6.56%27993.63+461.37+1.68%+79.1%-0.75%-72.5%
'25/10/233000%+6.57%27532.26-116.65-0.42%+78.3%+0.42%-71.7%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230+0.15+0.5%+7.1%27648.91-103.5-0.37%+77.6%+0.87%-70.5%
'25/10/2129.85+0.21+0.71%+7.86%27752.41+63.78+0.23%+78.1%+0.48%-70.2%
'25/10/2029.5700%+7.88%27688.63+386.26+1.41%+80.6%-1.41%-72.7%
'25/10/1729.57-0.14-0.47%+7.37%27302.37-345.5-1.25%+78.3%+0.78%-70.9%
'25/10/1629.71-0.16-0.54%+6.8%27647.87+372.16+1.36%+80.8%-1.9%-74%
'25/10/153000%+6.77%27275.71+482.56+1.8%+84%-1.8%-77.2%
'25/10/143000%+6.77%26793.15-130.27-0.48%+83.1%+0.48%-76.4%