≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00701 國泰股利精選30 / K線比較(日)

00701 國泰股利精選30

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1941.58-0.39-0.94%1.01%41.641.641.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3111,284萬452687股/筆41.3341.14 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4151,720萬3851.08張/筆41.43+0.48 (+1.17%)

連續漲跌: 連2漲→跌  ( -0.39元 / -0.94%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 「國泰臺灣低波動股利精選30基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 「國泰臺灣低波動股利精選30基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0841.19-0.39-0.94%-0.94%49313.44-492.93-0.99%-0.99%+0.05%+0.05%
'26/10/0741.58+0.48+1.17%+0.22%49806.37-16.18-0.03%-1.02%+1.2%+1.24%
'26/10/0641.1+0.08+0.2%+0.41%49822.55+110.51+0.22%-0.8%-0.02%+1.22%
'26/10/0541.02-0.3-0.73%-0.31%49712.04+1236.3+2.55%+1.73%-3.28%-2.04%
'26/10/0241.32-0.09-0.22%-0.53%48475.74+122.25+0.25%+1.99%-0.47%-2.52%
'26/10/0141.41-0.01-0.02%-0.56%48353.49+413.36+0.86%+2.86%-0.88%-3.42%
'26/09/3041.4200%-0.56%47940.13+308.17+0.65%+3.53%-0.65%-4.09%
'26/09/2941.42-0.18-0.43%-0.99%47631.96-392.64-0.82%+2.68%+0.39%-3.67%
'26/09/2441.6-0.37-0.88%-1.86%48024.6-132.69-0.28%+2.4%-0.6%-4.26%
'26/09/2341.97-0.37-0.87%-2.72%48157.29+357.12+0.75%+3.17%-1.62%-5.88%
'26/09/2242.34-0.06-0.14%-2.85%47800.17+81.33+0.17%+3.34%-0.31%-6.2%
'26/09/2142.4+0.3+0.71%-2.16%47718.84+538.09+1.14%+4.52%-0.43%-6.68%
'26/09/1842.1-0.05-0.12%-2.28%47180.75+892.75+1.93%+6.54%-2.05%-8.81%
'26/09/1742.15+0.53+1.27%-1.03%46288+439.1+0.96%+7.56%+0.31%-8.59%
'26/09/1641.62+0.29+0.7%-0.34%45848.9+337.41+0.74%+8.35%-0.04%-8.69%
'26/09/1541.33-0.21-0.51%-0.84%45511.49-351.03-0.77%+7.52%+0.26%-8.37%
'26/09/1441.54+0.67+1.64%+0.78%45862.52-322.33-0.7%+6.77%+2.34%-5.99%
'26/09/1140.87+0.29+0.71%+1.5%46184.85-755.64-1.61%+5.06%+2.32%-3.55%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1040.58+0.2+0.5%+2.01%46940.49-242.87-0.51%+4.51%+1.01%-2.51%
'26/09/0940.38-0.24-0.59%+1.4%47183.36+77.58+0.16%+4.69%-0.75%-3.28%
'26/09/0840.62-0.08-0.2%+1.2%47105.78-220.49-0.47%+4.2%+0.27%-2.99%
'26/09/0740.7+0.62+1.55%+2.77%47326.27+775.14+1.67%+5.93%-0.12%-3.16%
'26/09/0440.08+0.48+1.21%+4.02%46551.13+693.47+1.51%+7.54%-0.3%-3.52%
'26/09/0339.6+0.53+1.36%+5.43%45857.66-307.06-0.67%+6.82%+2.03%-1.39%
'26/09/0239.0700%+5.43%46164.72-784-1.67%+5.04%+1.67%+0.39%
'26/09/0139.07+0.35+0.9%+6.38%46948.72+820.25+1.78%+6.9%-0.88%-0.53%
'26/08/3138.72+0.42+1.1%+7.55%46128.47-202.98-0.44%+6.44%+1.54%+1.11%
'26/08/2838.3+0.6+1.59%+9.26%46331.45+356.23+0.77%+7.26%+0.82%+2%
'26/08/2737.7-0.09-0.24%+9%45975.22+142.6+0.31%+7.59%-0.55%+1.4%
'26/08/2637.79-0.1-0.26%+8.71%45832.62+663.16+1.47%+9.17%-1.73%-0.46%
'26/08/2537.89+0.6+1.61%+10.5%45169.46+407.14+0.91%+10.2%+0.7%+0.29%
'26/08/2437.29-0.05-0.13%+10.3%44762.32-461.97-1.02%+9.04%+0.89%+1.27%
'26/08/2137.34+0.7+1.91%+12.4%45224.29+290.55+0.65%+9.75%+1.26%+2.67%
'26/08/2036.64-0.13-0.35%+12%44933.74+214.39+0.48%+10.3%-0.83%+1.75%
'26/08/1936.77-0.32-0.86%+11.1%44719.35-589.33-1.3%+8.84%+0.44%+2.22%
'26/08/1837.09-0.06-0.16%+10.9%45308.68-548.59-1.2%+7.54%+1.04%+3.34%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1738.75-0.03-0.08%+10.3%45857.27+46.26+0.1%+7.65%-0.18%+2.69%
'26/08/1438.78+0.03+0.08%+10.4%45811.01-210.47-0.46%+7.15%+0.54%+3.27%
'26/08/1338.75+0.02+0.05%+10.5%46021.48+503.41+1.11%+8.34%-1.06%+2.14%
'26/08/1238.7300%+10.5%45518.07+397.35+0.88%+9.29%-0.88%+1.19%
'26/08/1138.73-0.27-0.69%+9.72%45120.72+191.96+0.43%+9.76%-1.12%-0.04%
'26/08/1039+0.41+1.06%+10.9%44928.76+702.85+1.59%+11.5%-0.53%-0.62%
'26/08/0738.59-0.01-0.03%+10.9%44225.91-170.79-0.38%+11.1%+0.35%-0.22%
'26/08/0638.6-0.43-1.1%+9.63%44396.7-214.9-0.48%+10.5%-0.62%-0.91%
'26/08/0539.03+0.35+0.9%+10.6%44611.6+1250.94+2.88%+13.7%-1.98%-3.1%
'26/08/0438.68-0.21-0.54%+10%43360.66-25.75-0.06%+13.7%-0.48%-3.63%
'26/08/0338.89-0.58-1.47%+8.41%43386.41+266.66+0.62%+14.4%-2.09%-5.95%
'26/07/3139.47+1.81+4.81%+13.6%43119.75+3186.45+7.98%+23.5%-3.17%-9.87%
'26/07/3037.66+0.74+2%+15.9%39933.3-105.88-0.26%+23.2%+2.26%-7.26%
'26/07/2936.92-0.64-1.7%+13.9%40039.18-1564.18-3.76%+18.5%+2.06%-4.61%
'26/07/2837.56-0.97-2.52%+11.1%41603.36-2030.83-4.65%+13%+2.13%-1.96%
'26/07/2738.53+0.3+0.78%+11.9%43634.19-20.65-0.05%+13%+0.83%-1.03%
'26/07/2438.23-0.2-0.52%+11.3%43654.84-1195.97-2.67%+9.95%+2.15%+1.4%
'26/07/2338.43-0.17-0.44%+10.9%44850.81+25.03+0.06%+10%-0.5%+0.84%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2238.6+0.5+1.31%+12.3%44825.78+592.91+1.34%+11.5%-0.03%+0.82%
'26/07/2138.1+0.6+1.6%+14.1%44232.87+1783.17+4.2%+16.2%-2.6%-2.06%
'26/07/2037.5-0.63-1.65%+12.2%42449.7-221.57-0.52%+15.6%-1.13%-3.34%
'26/07/1738.13-1.01-2.58%+9.33%42671.27-2953.71-6.47%+8.08%+3.89%+1.24%
'26/07/1639.14-0.07-0.18%+9.13%45624.98-6.61-0.01%+8.07%-0.17%+1.06%
'26/07/1539.21+0.81+2.11%+11.4%45631.59+893.64+2%+10.2%+0.11%+1.2%
'26/07/1438.4-0.47-1.21%+10.1%44737.95-642.57-1.42%+8.67%+0.21%+1.42%
'26/07/1338.87-0.18-0.46%+9.58%45380.52+25.91+0.06%+8.73%-0.52%+0.85%
'26/07/0939.05-0.49-1.24%+8.22%45354.61-379.8-0.83%+7.83%-0.41%+0.39%
'26/07/0839.54+0.47+1.2%+9.52%45734.41+255.3+0.56%+8.43%+0.64%+1.09%
'26/07/0739.07-0.26-0.66%+8.8%45479.11-1077.28-2.31%+5.92%+1.65%+2.88%
'26/07/0639.33+0.32+0.82%+9.69%46556.39-224.23-0.48%+5.41%+1.3%+4.28%
'26/07/0339.01+0.41+1.06%+10.9%46780.62+36.46+0.08%+5.5%+0.98%+5.36%
'26/07/0238.6-0.37-0.95%+9.8%46744.16-274.83-0.58%+4.88%-0.37%+4.92%
'26/07/0138.97-0.25-0.64%+9.1%47018.99+893.08+1.94%+6.91%-2.58%+2.19%
'26/06/3039.22+0.08+0.2%+9.33%46125.91+1126.01+2.5%+9.59%-2.3%-0.26%
'26/06/2939.14-0.07-0.18%+9.13%44999.9+428.14+0.96%+10.6%-1.14%-1.51%
'26/06/2639.21-1.21-2.99%+5.86%44571.76-1683.5-3.64%+6.61%+0.65%-0.75%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2540.42+0.43+1.08%+7%46255.26+211.66+0.46%+7.1%+0.62%-0.1%
'26/06/2439.99-0.16-0.4%+6.58%46043.6-1057.05-2.24%+4.7%+1.84%+1.88%
'26/06/2340.15+0.25+0.63%+7.24%47100.65-640.86-1.34%+3.29%+1.97%+3.95%
'26/06/2239.9+0.52+1.32%+8.66%47741.51+1276.31+2.75%+6.13%-1.43%+2.53%
'26/06/1839.38+0.66+1.7%+10.5%46465.2+587.81+1.28%+7.49%+0.42%+3.02%
'26/06/1738.72+0.52+1.36%+12%45877.39+68.2+0.15%+7.65%+1.21%+4.37%
'26/06/1638.2+0.58+1.54%+13.7%45809.19+412.2+0.91%+8.63%+0.63%+5.12%
'26/06/1537.62+0.91+2.48%+16.6%45396.99+1227.95+2.78%+11.6%-0.3%+4.92%
'26/06/1236.71+0.42+1.16%+17.9%44169.04+1019.58+2.36%+14.3%-1.2%+3.63%
'26/06/1136.29+0.27+0.75%+18.8%43149.46-76.08-0.18%+14.1%+0.93%+4.71%
'26/06/1036.02-0.71-1.93%+16.5%43225.54-1478.9-3.31%+10.3%+1.38%+6.19%
'26/06/0936.73+1.86+5.33%+22.7%44704.44+1201.66+2.76%+13.4%+2.57%+9.36%
'26/06/0834.87-1.11-3.09%+18.9%43502.78-1568.16-3.48%+9.41%+0.39%+9.51%
'26/06/0535.98+0.2+0.56%+19.6%45070.94-606.52-1.33%+7.96%+1.89%+11.6%
'26/06/0435.78+0.07+0.2%+19.8%45677.46-781.7-1.68%+6.14%+1.88%+13.7%
'26/06/0335.71+0.66+1.88%+22.1%46459.16+901.85+1.98%+8.24%-0.1%+13.8%
'26/06/0235.05+0.33+0.95%+23.2%45557.31+219.4+0.48%+8.77%+0.47%+14.5%
'26/06/0134.72+0.64+1.88%+25.6%45337.91+604.97+1.35%+10.2%+0.53%+15.3%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2934.08+0.55+1.64%+27.6%44732.94+1096.5+2.51%+13%-0.87%+14.6%
'26/05/2833.53-0.36-1.06%+26.3%43636.44-620.36-1.4%+11.4%+0.34%+14.8%
'26/05/2733.89+1+3.04%+30.1%44256.8+731.43+1.68%+13.3%+1.36%+16.8%
'26/05/2632.89+0.45+1.39%+31.9%43525.37-119.03-0.27%+13%+1.66%+18.9%
'26/05/2532.44+0.36+1.12%+33.4%43644.4+1376.43+3.26%+16.7%-2.14%+16.7%
'26/05/2232.08-0.1-0.31%+33%42267.97+899.76+2.18%+19.2%-2.49%+13.8%
'26/05/2132.18+0.25+0.78%+34%41368.21+1347.39+3.37%+23.2%-2.59%+10.8%
'26/05/2031.93-0.21-0.65%+33.1%40020.82-154.74-0.39%+22.7%-0.26%+10.4%
'26/05/1932.14+0.52+1.64%+35.3%40175.56-716.26-1.75%+20.6%+3.39%+14.7%
'26/05/1831.62-0.23-0.72%+34.3%40891.82-280.54-0.68%+19.8%-0.04%+14.6%
'26/05/1531.85+0.01+0.03%+34.4%41172.36-579.39-1.39%+18.1%+1.42%+16.3%
'26/05/1431.84+0.35+1.11%+35.9%41751.75+377.25+0.91%+19.2%+0.2%+16.7%
'26/05/1331.49+0.04+0.13%+36.1%41374.5-523.82-1.25%+17.7%+1.38%+18.4%
'26/05/1231.45-0.16-0.51%+35.4%41898.32+108.26+0.26%+18%-0.77%+17.4%
'26/05/1131.6100%+35.4%41790.06+186.12+0.45%+18.5%-0.45%+16.8%
'26/05/0831.61+0.04+0.13%+35.5%41603.94-329.84-0.79%+17.6%+0.92%+17.9%
'26/05/0731.57+0.53+1.71%+37.9%41933.78+794.93+1.93%+19.9%-0.22%+18%
'26/05/0631.04+0.54+1.77%+40.3%41138.85+369.56+0.91%+21%+0.86%+19.3%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0530.5+0.29+0.96%+41.6%40769.29+64.15+0.16%+21.1%+0.8%+20.5%
'26/05/0430.21+0.12+0.4%+42.2%40705.14+1778.51+4.57%+26.7%-4.17%+15.5%
'26/04/3030.09-0.09-0.3%+41.8%38926.63-376.87-0.96%+25.5%+0.66%+16.3%
'26/04/2930.18+0.15+0.5%+42.5%39303.5-218.23-0.55%+24.8%+1.05%+17.7%
'26/04/2830.03+0.13+0.43%+43.1%39521.73-94.9-0.24%+24.5%+0.67%+18.6%
'26/04/2729.9-0.11-0.37%+42.6%39616.63+684.23+1.76%+26.7%-2.13%+15.9%
'26/04/2430.01+0.11+0.37%+43.1%38932.4+1218.25+3.23%+30.8%-2.86%+12.4%
'26/04/2329.9-0.4-1.32%+41.2%37714.15-164.32-0.43%+30.2%-0.89%+11%
'26/04/2230.3+0.15+0.5%+41.9%37878.47+273.36+0.73%+31.1%-0.23%+10.8%
'26/04/2130.15-0.19-0.63%+41%37605.11+646.31+1.75%+33.4%-2.38%+7.61%
'26/04/2030.34+0.32+1.07%+42.5%36958.8+154.46+0.42%+34%+0.65%+8.55%
'26/04/1730.02+0.17+0.57%+43.4%36804.34-327.68-0.88%+32.8%+1.45%+10.5%
'26/04/1629.85+0.44+1.5%+45.5%37132.02+409.88+1.12%+34.3%+0.38%+11.2%
'26/04/1529.41+0.11+0.38%+46%36722.14+426.02+1.17%+35.9%-0.79%+10.2%
'26/04/1429.3+0.14+0.48%+46.7%36296.12+838.83+2.37%+39.1%-1.89%+7.66%
'26/04/1329.16-0.16-0.55%+45.9%35457.29+39.46+0.11%+39.2%-0.66%+6.71%
'26/04/1029.32-0.08-0.27%+45.5%35417.83+556.67+1.6%+41.5%-1.87%+4.09%
'26/04/0929.4+0.06+0.2%+45.8%34861.16+99.78+0.29%+41.9%-0.09%+3.98%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0829.34+0.26+0.89%+47.1%34761.38+1531.56+4.61%+48.4%-3.72%-1.26%
'26/04/0729.08+0.35+1.22%+48.9%33229.82+657.39+2.02%+51.4%-0.8%-2.46%
'26/04/0228.73-0.16-0.55%+48.1%32572.43-602.39-1.82%+48.6%+1.27%-0.53%
'26/04/0128.89+0.49+1.73%+50.7%33174.82+1451.83+4.58%+55.5%-2.85%-4.78%
'26/03/3128.4-0.15-0.53%+49.9%31722.99-795.17-2.45%+51.6%+1.92%-1.77%
'26/03/3028.55-0.27-0.94%+48.5%32518.16-594.43-1.8%+48.9%+0.86%-0.45%
'26/03/2728.82-0.05-0.17%+48.2%33112.59-225.03-0.68%+47.9%+0.51%+0.29%
'26/03/2628.87-0.05-0.17%+48%33337.62-101.49-0.3%+47.5%+0.13%+0.49%
'26/03/2528.92+0.38+1.33%+49.9%33439.11+826.87+2.54%+51.2%-1.21%-1.28%
'26/03/2428.54+0.16+0.56%+50.8%32612.24-110.26-0.34%+50.7%+0.9%+0.07%
'26/03/2328.38-0.3-1.05%+49.2%32722.5-821.38-2.45%+47%+1.4%+2.19%
'26/03/2028.68+0.02+0.07%+49.3%33543.88-145.8-0.43%+46.4%+0.5%+2.93%
'26/03/1928.66-0.43-1.48%+47.1%33689.68-658.9-1.92%+43.6%+0.44%+3.53%
'26/03/1829.09+0.1+0.34%+47.6%34348.58+512.01+1.51%+45.7%-1.17%+1.86%
'26/03/1728.99+0.11+0.38%+48.2%33836.57+494.06+1.48%+47.9%-1.1%+0.27%
'26/03/1628.88+0.15+0.52%+48.9%33342.51-57.81-0.17%+47.6%+0.69%+1.29%
'26/03/1328.73-0.12-0.42%+48.3%33400.32-181.54-0.54%+46.8%+0.12%+1.47%
'26/03/1228.85-0.07-0.24%+48%33581.86-532.33-1.56%+44.6%+1.32%+3.41%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1128.92+0.27+0.94%+49.4%34114.19+1342.32+4.1%+50.5%-3.16%-1.12%
'26/03/1028.65+0.02+0.07%+49.5%32771.87+661.45+2.06%+53.6%-1.99%-4.12%
'26/03/0928.63-0.48-1.65%+47%32110.42-1489.12-4.43%+46.8%+2.78%+0.23%
'26/03/0629.11+0.01+0.03%+47%33599.54-73.4-0.22%+46.4%+0.25%+0.6%
'26/03/0529.1+0.2+0.69%+48.1%33672.94+844.06+2.57%+50.2%-1.88%-2.15%
'26/03/0428.9-1.03-3.44%+43%32828.88-1494.77-4.35%+43.7%+0.91%-0.7%
'26/03/0329.93-0.16-0.53%+42.2%34323.65-771.44-2.2%+40.5%+1.67%+1.69%
'26/03/0230.09-0.41-1.34%+40.3%35095.09-319.4-0.9%+39.2%-0.44%+1.05%
'26/02/2630.5+0.35+1.16%+41.9%35414.49+1.420%+39.3%+1.16%+2.67%
'26/02/2530.15-0.17-0.56%+41.1%35413.07+712.25+2.05%+42.1%-2.61%-0.98%
'26/02/2430.32+0.09+0.3%+41.5%34700.82+927.56+2.75%+46%-2.45%-4.47%
'26/02/2330.23+0.66+2.23%+44.7%33773.26+167.55+0.5%+46.7%+1.73%-2.03%
'26/02/1129.57+0.24+0.82%+45.9%33605.71+532.74+1.61%+49.1%-0.79%-3.21%
'26/02/1029.33+0.07+0.24%+46.2%33072.97+668.35+2.06%+52.2%-1.82%-5.94%
'26/02/0929.26+0.24+0.83%+47.5%32404.62+621.7+1.96%+55.2%-1.13%-7.71%
'26/02/0629.02-0.04-0.14%+47.2%31782.92-18.35-0.06%+55.1%-0.08%-7.82%
'26/02/0529.06+0.11+0.38%+47.8%31801.27-488.54-1.51%+52.7%+1.89%-4.91%
'26/02/0428.95+0.17+0.59%+48.7%32289.81+94.45+0.29%+53.2%+0.3%-4.49%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.78+0.21+0.74%+49.8%32195.36+571.33+1.81%+55.9%-1.07%-6.16%
'26/02/0228.57-0.23-0.8%+48.6%31624.03-439.72-1.37%+53.8%+0.57%-5.22%
'26/01/3028.8-0.52-1.77%+45.9%32063.75-472.52-1.45%+51.6%-0.32%-5.62%
'26/01/2929.32-0.13-0.44%+45.3%32536.27-267.55-0.82%+50.3%+0.38%-5.03%
'26/01/2829.45-0.06-0.2%+45%32803.82+485.9+1.5%+52.6%-1.7%-7.59%
'26/01/2729.51+0.18+0.61%+45.9%32317.92+253.4+0.79%+53.8%-0.18%-7.9%
'26/01/2629.33+0.3+1.03%+47.4%32064.52+103.01+0.32%+54.3%+0.71%-6.89%
'26/01/2329.03-0.14-0.48%+46.7%31961.51+215.43+0.68%+55.3%-1.16%-8.65%
'26/01/2229.17+0.03+0.1%+46.8%31746.08+499.71+1.6%+57.8%-1.5%-11%
'26/01/2129.14-0.14-0.48%+46.1%31246.37-513.62-1.62%+55.3%+1.14%-9.13%
'26/01/2029.28+0.02+0.07%+46.2%31759.99+120.7+0.38%+55.9%-0.31%-9.62%
'26/01/1929.96+0.29+0.98%+46.6%31639.29+230.59+0.73%+57%+0.25%-10.4%
'26/01/1629.67+0.23+0.78%+47.7%31408.7+598.12+1.94%+60.1%-1.16%-12.3%
'26/01/1529.44+0.18+0.62%+48.6%30810.58-131.2-0.42%+59.4%+1.04%-10.7%
'26/01/1429.26-0.05-0.17%+48.4%30941.78+234.56+0.76%+60.6%-0.93%-12.2%
'26/01/1329.31-0.01-0.03%+48.3%30707.22+139.93+0.46%+61.3%-0.49%-13%
'26/01/1229.32+0.01+0.03%+48.4%30567.29+278.33+0.92%+62.8%-0.89%-14.4%
'26/01/0929.31+0.02+0.07%+48.5%30288.96-71.59-0.24%+62.4%+0.31%-13.9%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.29+0.01+0.03%+48.5%30360.55-74.92-0.25%+62%+0.28%-13.5%
'26/01/0729.28+0.1+0.34%+49%30435.47-140.83-0.46%+61.3%+0.8%-12.2%
'26/01/0629.18+0.13+0.45%+49.7%30576.3+471.26+1.57%+63.8%-1.12%-14.1%
'26/01/0529.05+0.02+0.07%+49.8%30105.04+755.23+2.57%+68%-2.5%-18.2%
'26/01/0229.03-0.19-0.65%+48.8%29349.81+386.21+1.33%+70.3%-1.98%-21.4%
'25/12/3129.22-0.14-0.48%+48.1%28963.6+256.47+0.89%+71.8%-1.37%-23.7%
'25/12/3029.36-0.05-0.17%+47.9%28707.13-103.76-0.36%+71.2%+0.19%-23.3%
'25/12/2929.41+0.11+0.38%+48.4%28810.89+254.87+0.89%+72.7%-0.51%-24.3%
'25/12/2629.3+0.01+0.03%+48.5%28556.02+184.04+0.65%+73.8%-0.62%-25.3%
'25/12/2429.29-0.02-0.07%+48.4%28371.98+61.51+0.22%+74.2%-0.29%-25.8%
'25/12/2329.31-0.14-0.48%+47.7%28310.47+160.83+0.57%+75.2%-1.05%-27.5%
'25/12/2229.45+0.2+0.68%+48.7%28149.64+453.29+1.64%+78.1%-0.96%-29.4%
'25/12/1929.25+0.27+0.93%+50.1%27696.35+227.82+0.83%+79.5%+0.1%-29.5%
'25/12/1828.98+0.03+0.1%+50.2%27468.53-56.64-0.21%+79.2%+0.31%-28.9%
'25/12/1728.95+0.48+1.69%+52.8%27525.17-11.49-0.04%+79.1%+1.73%-26.3%
'25/12/1628.47+0.03+0.11%+52.9%27536.66-330.28-1.19%+77%+1.3%-24%
'25/12/1528.44+0.07+0.25%+53.3%27866.94-331.08-1.17%+74.9%+1.42%-21.6%
'25/12/1228.37+0.28+1%+54.8%28198.02+173.27+0.62%+76%+0.38%-21.1%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128.09+0.07+0.25%+55.2%28024.75-375.98-1.32%+73.6%+1.57%-18.4%
'25/12/1028.02-0.07-0.25%+54.8%28400.73+218.13+0.77%+75%-1.02%-20.2%
'25/12/0928.09+0.11+0.39%+55.4%28182.6-121.18-0.43%+74.2%+0.82%-18.8%
'25/12/0827.98+0.02+0.07%+55.5%28303.78+322.89+1.15%+76.2%-1.08%-20.7%
'25/12/0527.96+0.04+0.14%+55.8%27980.89+185.18+0.67%+77.4%-0.53%-21.6%
'25/12/0427.92+0.21+0.76%+56.9%27795.71+2.67+0.01%+77.4%+0.75%-20.5%
'25/12/0327.71-0.04-0.14%+56.7%27793.04+228.77+0.83%+78.9%-0.97%-22.2%
'25/12/0227.75+0.22+0.8%+58%27564.27+221.74+0.81%+80.4%-0.01%-22.4%
'25/12/0127.53-0.09-0.33%+57.5%27342.53-283.95-1.03%+78.5%+0.7%-21%
'25/11/2827.62-0.09-0.32%+56.9%27626.48+71.95+0.26%+79%-0.58%-22%
'25/11/2727.71+0.11+0.4%+57.6%27554.53+144.99+0.53%+79.9%-0.13%-22.3%
'25/11/2627.6+0.08+0.29%+58%27409.54+497.37+1.85%+83.2%-1.56%-25.2%
'25/11/2527.52-0.14-0.51%+57.2%26912.17+407.93+1.54%+86.1%-2.05%-28.8%
'25/11/2427.66+0.37+1.36%+59.4%26504.24+69.3+0.26%+86.5%+1.1%-27.2%
'25/11/2127.29-0.12-0.44%+58.7%26434.94-991.42-3.61%+79.8%+3.17%-21.1%
'25/11/2027.41+0.31+1.14%+60.5%27426.36+846.24+3.18%+85.5%-2.04%-25%
'25/11/1927.1-0.1-0.37%+59.9%26580.12-176-0.66%+84.3%+0.29%-24.4%
'25/11/1827.2-0.2-0.73%+58.7%26756.12-691.19-2.52%+79.7%+1.79%-20.9%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.4-0.11-0.4%+58.1%27447.31+49.81+0.18%+80%-0.58%-21.9%
'25/11/1427.51-0.06-0.22%+57.7%27397.5-506.06-1.81%+76.7%+1.59%-19%
'25/11/1327.57-0.07-0.25%+57.3%27903.56-43.53-0.16%+76.5%-0.09%-19.1%
'25/11/1227.64+0.13+0.47%+58.1%27947.09+162.14+0.58%+77.5%-0.11%-19.4%
'25/11/1127.51+0.09+0.33%+58.6%27784.95-84.56-0.3%+76.9%+0.63%-18.3%
'25/11/1027.42+0.03+0.11%+58.8%27869.51+218.1+0.79%+78.3%-0.68%-19.6%
'25/11/0727.39-0.24-0.87%+57.4%27651.41-248.04-0.89%+76.8%+0.02%-19.4%
'25/11/0627.63+0.11+0.4%+58%27899.45+182.39+0.66%+77.9%-0.26%-19.9%
'25/11/0527.52-0.01-0.04%+58%27717.06-399.5-1.42%+75.4%+1.38%-17.4%
'25/11/0427.53+0.03+0.11%+58.1%28116.56-218.03-0.77%+74%+0.88%-15.9%
'25/11/0327.5+0.07+0.26%+58.5%28334.59+101.24+0.36%+74.7%-0.1%-16.1%
'25/10/3127.43-0.09-0.33%+58%28233.35-54.18-0.19%+74.3%-0.14%-16.3%
'25/10/3027.52-0.05-0.18%+57.7%28287.53-7.21-0.03%+74.3%-0.15%-16.5%
'25/10/2927.5700%+57.7%28294.74+345.63+1.24%+76.4%-1.24%-18.7%
'25/10/2827.57-0.23-0.83%+56.4%27949.11-44.52-0.16%+76.2%-0.67%-19.7%
'25/10/2727.8-0.04-0.14%+56.2%27993.63+461.37+1.68%+79.1%-1.82%-22.9%
'25/10/2327.84+0.01+0.04%+56.3%27532.26-116.65-0.42%+78.4%+0.46%-22.1%
'25/10/2227.83+0.03+0.11%+56.4%27648.91-103.5-0.37%+77.7%+0.48%-21.3%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127.8-0.02-0.07%+56.3%27752.41+63.78+0.23%+78.1%-0.3%-21.8%
'25/10/2027.82+0.01+0.04%+56.4%27688.63+386.26+1.41%+80.6%-1.37%-24.2%
'25/10/1727.81+0.01+0.04%+56.4%27302.37-345.5-1.25%+78.4%+1.29%-21.9%
'25/10/1627.8+0.02+0.07%+56.6%27647.87+372.16+1.36%+80.8%-1.29%-24.2%
'25/10/1527.78-0.02-0.07%+56.4%27275.71+482.56+1.8%+84.1%-1.87%-27.6%
'25/10/1427.8+0.21+0.76%+57.6%26793.15-130.27-0.48%+83.2%+1.24%-25.5%
'25/10/1327.59-0.18-0.65%+56.6%26923.42-378.5-1.39%+80.6%+0.74%-24%